Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.08 15.27 13.84 13.98 14,304,031 -1.07(-7.11%)
Jan 30, 2002 15.85 15.92 12.84 15.05 43,966,596 -0.98(-6.09%)
Jan 29, 2002 17.18 17.19 15.72 16.02 7,300,675 -1.05(-6.17%)
Jan 28, 2002 17.09 17.35 16.97 17.08 2,283,809 -0.01(-0.07%)
Jan 25, 2002 16.63 17.37 16.50 17.09 408,406 +0.43(+2.59%)
Jan 24, 2002 16.65 16.83 16.37 16.66 2,742,858 +0.01(+0.04%)
Jan 23, 2002 16.26 16.65 16.11 16.65 2,425,934 +0.37(+2.25%)
Jan 22, 2002 16.48 16.61 15.92 16.28 4,628,879 -0.18(-1.12%)
Jan 21, 2002 15.79 16.63 15.62 16.47 5,907,192 +0.00(+0.00%)
Jan 18, 2002 15.79 16.63 15.62 16.47 5,870,435 +0.74(+4.68%)
Jan 17, 2002 16.04 16.25 15.53 15.73 6,349,905 -0.10(-0.62%)
Jan 16, 2002 16.16 16.50 15.81 15.83 8,355,181 -0.39(-2.42%)
Jan 15, 2002 17.00 17.00 16.01 16.22 11,943,441 -0.88(-5.14%)
Jan 14, 2002 17.25 17.38 17.07 17.10 9,443,176 -0.20(-1.15%)
Jan 11, 2002 17.50 17.63 17.19 17.30 9,271,645 -0.22(-1.26%)
Jan 10, 2002 18.12 18.12 17.51 17.52 5,732,394 +0.76(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.