Indicators

SPX Corp (NY: SPXC )

162.76 +7.91 (+5.11%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.08	15.27	13.84	13.98	14,304,031	-1.07(-7.11%)
Jan 30, 2002	15.85	15.92	12.84	15.05	43,966,596	-0.98(-6.09%)
Jan 29, 2002	17.18	17.19	15.72	16.02	7,300,675	-1.05(-6.17%)
Jan 28, 2002	17.09	17.35	16.97	17.08	2,283,809	-0.01(-0.07%)
Jan 25, 2002	16.63	17.37	16.50	17.09	408,406	+0.43(+2.59%)
Jan 24, 2002	16.65	16.83	16.37	16.66	2,742,858	+0.01(+0.04%)
Jan 23, 2002	16.26	16.65	16.11	16.65	2,425,934	+0.37(+2.25%)
Jan 22, 2002	16.48	16.61	15.92	16.28	4,628,879	-0.18(-1.12%)
Jan 21, 2002	15.79	16.63	15.62	16.47	5,907,192	+0.00(+0.00%)
Jan 18, 2002	15.79	16.63	15.62	16.47	5,870,435	+0.74(+4.68%)
Jan 17, 2002	16.04	16.25	15.53	15.73	6,349,905	-0.10(-0.62%)
Jan 16, 2002	16.16	16.50	15.81	15.83	8,355,181	-0.39(-2.42%)
Jan 15, 2002	17.00	17.00	16.01	16.22	11,943,441	-0.88(-5.14%)
Jan 14, 2002	17.25	17.38	17.07	17.10	9,443,176	-0.20(-1.15%)
Jan 11, 2002	17.50	17.63	17.19	17.30	9,271,645	-0.22(-1.26%)
Jan 10, 2002	18.12	18.12	17.51	17.52	5,732,394	+0.76(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.