Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.031 3.101 3.012 3.036 355,772 +0.02(+0.62%)
Jan 30, 2003 2.984 3.054 2.938 3.017 131,457 +0.06(+2.05%)
Jan 29, 2003 2.891 2.984 2.891 2.956 72,055 +0.07(+2.59%)
Jan 28, 2003 2.928 2.938 2.835 2.882 18,228 -0.01(-0.32%)
Jan 27, 2003 2.803 3.031 2.798 2.891 74,414 +0.20(+7.45%)
Jan 24, 2003 2.705 2.714 2.658 2.691 43,962 -0.04(-1.37%)
Jan 23, 2003 2.761 2.775 2.705 2.728 69,052 -0.02(-0.85%)
Jan 22, 2003 2.761 2.761 2.737 2.751 26,806 -0.01(-0.34%)
Jan 21, 2003 2.728 2.775 2.728 2.761 7,934 -0.01(-0.34%)
Jan 17, 2003 2.938 2.938 2.770 2.770 31,953 -0.14(-4.81%)
Jan 16, 2003 3.008 3.008 2.868 2.910 25,090 -0.03(-1.11%)
Jan 15, 2003 2.994 2.994 2.938 2.942 28,092 -0.07(-2.17%)
Jan 14, 2003 3.031 3.031 2.938 3.008 14,153 +0.00(+0.00%)
Jan 13, 2003 2.998 3.031 2.938 3.008 179,279 +0.09(+3.20%)
Jan 10, 2003 2.891 2.961 2.891 2.914 309,450 +0.07(+2.46%)
Jan 09, 2003 2.784 2.844 2.775 2.844 489,159 +0.06(+2.01%)
Jan 08, 2003 2.793 2.793 2.747 2.789 171,774 +0.00(+0.00%)
Jan 07, 2003 2.742 2.844 2.742 2.789 231,176 +0.07(+2.75%)
Jan 06, 2003 2.541 2.761 2.541 2.714 629,624 +0.17(+6.79%)
Jan 03, 2003 2.448 2.565 2.448 2.541 25,733 +0.09(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.