Indicators

Forward Inds Inc (NQ: FORD )

0.5328 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.410	2.420	2.340	2.410	63,300	+0.01(+0.42%)
Jan 29, 2004	2.440	2.440	2.320	2.400	70,100	+0.00(+0.00%)
Jan 28, 2004	2.460	2.460	2.340	2.400	54,500	+0.02(+0.84%)
Jan 27, 2004	2.400	2.500	2.330	2.380	90,000	-0.05(-2.06%)
Jan 26, 2004	2.500	2.580	2.400	2.430	162,500	-0.10(-3.95%)
Jan 23, 2004	2.580	2.580	2.500	2.530	119,100	-0.02(-0.75%)
Jan 22, 2004	2.610	2.650	2.430	2.549	459,700	-0.33(-11.49%)
Jan 21, 2004	2.990	3.100	2.730	2.880	134,300	-0.10(-3.36%)
Jan 20, 2004	3.090	3.150	2.940	2.980	82,900	-0.11(-3.56%)
Jan 16, 2004	3.080	3.140	3.050	3.090	56,200	+0.00(+0.00%)
Jan 15, 2004	3.100	3.120	3.010	3.090	78,342	+0.05(+1.61%)
Jan 14, 2004	2.900	3.110	2.860	3.041	284,983	+0.19(+6.74%)
Jan 13, 2004	2.790	2.860	2.790	2.849	56,322	+0.08(+2.85%)
Jan 12, 2004	2.780	2.790	2.730	2.770	54,740	+0.04(+1.47%)
Jan 09, 2004	2.740	2.770	2.710	2.730	41,890	+0.01(+0.37%)
Jan 08, 2004	2.740	2.750	2.650	2.720	51,954	+0.05(+1.87%)
Jan 07, 2004	2.810	2.820	2.650	2.670	84,210	-0.12(-4.30%)
Jan 06, 2004	2.900	2.900	2.780	2.790	51,700	-0.08(-2.79%)
Jan 05, 2004	2.800	2.890	2.770	2.870	142,900	+0.10(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.