Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.34	29.56	29.23	29.40	81,300	-0.07(-0.24%)
Jan 30, 2006	29.85	29.90	29.40	29.47	81,100	-0.43(-1.44%)
Jan 27, 2006	29.90	30.07	29.79	29.90	123,000	+0.00(+0.00%)
Jan 26, 2006	29.73	29.98	29.52	29.90	131,700	+0.35(+1.18%)
Jan 25, 2006	29.70	29.96	29.20	29.55	67,600	-0.11(-0.37%)
Jan 24, 2006	29.52	29.98	29.52	29.66	94,300	+0.21(+0.71%)
Jan 23, 2006	29.78	29.78	29.21	29.45	64,000	-0.25(-0.84%)
Jan 20, 2006	30.00	30.00	29.55	29.70	42,300	-0.20(-0.67%)
Jan 19, 2006	29.70	29.95	29.52	29.90	90,600	+0.32(+1.08%)
Jan 18, 2006	29.60	29.89	29.29	29.58	103,400	-0.21(-0.70%)
Jan 17, 2006	29.37	29.96	29.37	29.79	75,800	-0.05(-0.17%)
Jan 13, 2006	29.87	30.08	29.66	29.84	62,400	-0.07(-0.23%)
Jan 12, 2006	29.90	30.10	29.82	29.91	124,200	+0.01(+0.03%)
Jan 11, 2006	29.81	30.15	29.48	29.90	179,000	+0.03(+0.10%)
Jan 10, 2006	29.60	29.98	29.50	29.87	83,100	+0.12(+0.40%)
Jan 09, 2006	29.67	29.95	29.61	29.75	97,800	+0.16(+0.54%)
Jan 06, 2006	29.75	29.77	29.50	29.59	115,900	-0.02(-0.07%)
Jan 05, 2006	29.77	29.83	29.50	29.61	76,400	-0.29(-0.97%)
Jan 04, 2006	29.93	30.08	29.62	29.90	79,800	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.