Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 97.68 101.65 92.04 100.60 771,149 +1.59(+1.61%)
Jan 30, 2008 99.61 101.70 97.87 99.01 422,143 -0.94(-0.94%)
Jan 29, 2008 100.70 101.00 98.55 99.95 678,947 -0.60(-0.60%)
Jan 28, 2008 100.20 100.55 97.00 100.55 690,500 +0.05(+0.05%)
Jan 25, 2008 101.50 102.91 99.81 100.50 862,264 +0.12(+0.12%)
Jan 24, 2008 97.73 101.41 97.56 100.38 1,415,970 +3.46(+3.57%)
Jan 23, 2008 93.08 98.28 89.28 96.92 2,429,024 +1.69(+1.77%)
Jan 22, 2008 89.50 96.14 73.31 95.23 1,464,466 +1.92(+2.06%)
Jan 21, 2008 92.92 96.03 91.92 93.31 0 +0.00(+0.00%)
Jan 18, 2008 92.92 96.03 91.92 93.31 993,300 +1.28(+1.39%)
Jan 17, 2008 95.00 97.86 91.42 92.03 1,336,100 -2.30(-2.44%)
Jan 16, 2008 95.00 96.90 92.88 94.33 923,508 -1.77(-1.84%)
Jan 15, 2008 94.75 96.72 93.49 96.10 1,046,900 +0.62(+0.65%)
Jan 14, 2008 96.25 97.05 94.92 95.48 684,500 +0.59(+0.62%)
Jan 11, 2008 94.49 97.99 93.80 94.89 1,923,343 +1.09(+1.16%)
Jan 10, 2008 94.26 95.17 90.93 93.80 911,010 +0.35(+0.37%)
Jan 09, 2008 93.43 95.02 91.06 93.45 997,835 -1.66(-1.75%)
Jan 08, 2008 95.90 97.65 93.23 95.11 737,600 -1.59(-1.64%)
Jan 07, 2008 100.05 100.97 96.33 96.70 817,252 -2.73(-2.75%)
Jan 04, 2008 101.78 102.33 99.06 99.43 438,890 -3.52(-3.42%)
Jan 03, 2008 102.46 104.35 102.15 102.95 455,084 +0.88(+0.86%)
Jan 02, 2008 102.84 103.33 99.61 102.07 479,121 -0.78(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.