Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.70 12.81 12.59 12.62 4,647,545 -0.06(-0.47%)
Jan 28, 2010 12.92 12.92 12.45 12.68 2,958,977 -0.22(-1.67%)
Jan 27, 2010 13.00 13.06 12.73 12.89 3,956,251 -0.17(-1.33%)
Jan 26, 2010 13.08 13.14 12.82 13.07 5,193,068 -0.01(-0.09%)
Jan 25, 2010 13.30 13.37 12.97 13.08 2,921,186 -0.07(-0.55%)
Jan 22, 2010 13.24 13.28 13.04 13.15 5,422,432 -0.13(-0.98%)
Jan 21, 2010 13.57 13.62 13.27 13.28 7,515,473 -0.26(-1.93%)
Jan 20, 2010 13.42 13.68 13.21 13.54 17,699,638 -0.68(-4.79%)
Jan 19, 2010 14.12 14.35 14.09 14.22 2,692,102 +0.16(+1.12%)
Jan 15, 2010 14.16 14.07 14.07 14.07 8,868,056 -0.12(-0.83%)
Jan 14, 2010 14.21 14.34 14.02 14.18 2,106,497 -0.12(-0.86%)
Jan 13, 2010 14.31 14.35 13.92 14.31 3,194,821 -0.03(-0.23%)
Jan 12, 2010 14.22 14.37 14.18 14.34 3,278,937 +0.00(+0.02%)
Jan 11, 2010 14.00 14.37 13.94 14.34 4,332,296 +0.31(+2.20%)
Jan 08, 2010 13.63 14.12 13.63 14.03 3,237,190 +0.35(+2.56%)
Jan 07, 2010 13.48 13.70 13.38 13.68 4,346,370 +0.64(+4.89%)
Jan 06, 2010 12.84 13.10 12.82 13.04 2,696,525 +0.15(+1.19%)
Jan 05, 2010 12.68 12.91 12.42 12.89 4,189,925 -0.19(-1.45%)
Jan 04, 2010 12.77 13.21 12.77 13.08 1,919,088 +0.40(+3.16%)
Dec 31, 2009 13.01 12.68 12.68 12.68 8,247,629 -0.34(-2.58%)
Dec 30, 2009 13.01 13.12 12.97 13.01 1,494,004 -0.07(-0.51%)
Dec 29, 2009 13.16 13.18 13.04 13.08 1,732,998 -0.11(-0.81%)
Dec 28, 2009 13.14 13.23 12.99 13.19 2,232,723 +0.05(+0.39%)
Dec 24, 2009 13.13 13.20 13.09 13.14 547,585 -0.03(-0.19%)
Dec 23, 2009 13.05 13.21 13.03 13.16 1,544,139 +0.16(+1.23%)
Dec 22, 2009 12.89 13.02 12.80 13.00 1,643,684 +0.15(+1.15%)
Dec 21, 2009 12.83 12.95 12.79 12.85 1,769,672 +0.11(+0.84%)
Dec 18, 2009 12.87 12.87 12.67 12.75 4,171,140 -0.03(-0.27%)
Dec 17, 2009 12.59 12.83 12.56 12.78 2,639,258 +0.03(+0.20%)
Dec 16, 2009 12.85 12.90 12.70 12.76 2,758,870 -0.05(-0.42%)
Dec 15, 2009 12.87 12.92 12.77 12.81 2,973,133 -0.06(-0.47%)
Dec 14, 2009 12.81 12.88 12.78 12.87 1,770,504 +0.20(+1.61%)
Dec 11, 2009 12.54 12.70 12.44 12.67 1,601,116 +0.13(+1.00%)
Dec 10, 2009 12.56 12.61 12.47 12.54 1,651,592 +0.05(+0.43%)
Dec 09, 2009 12.49 12.59 12.26 12.49 3,632,455 +0.02(+0.13%)
Dec 08, 2009 12.47 12.55 12.27 12.47 3,074,649 -0.11(-0.87%)
Dec 07, 2009 12.54 12.77 12.50 12.58 3,447,182 +0.04(+0.33%)
Dec 04, 2009 12.56 12.65 12.25 12.54 3,563,768 +0.21(+1.71%)
Dec 03, 2009 12.26 12.54 12.26 12.33 2,136,552 +0.03(+0.26%)
Dec 02, 2009 12.27 12.42 12.20 12.30 2,466,514 -0.06(-0.47%)
Dec 01, 2009 12.44 12.55 12.33 12.35 2,163,173 +0.00(+0.02%)
Nov 30, 2009 12.27 12.37 12.08 12.35 2,529,605 +0.05(+0.41%)
Nov 27, 2009 12.14 12.45 12.05 12.30 1,658,383 -0.22(-1.76%)
Nov 25, 2009 12.51 12.59 12.41 12.52 3,106,089 +0.01(+0.09%)
Nov 24, 2009 12.48 12.58 12.34 12.51 4,460,010 +0.00(+0.00%)
Nov 23, 2009 12.50 12.61 12.45 12.51 5,515,142 +0.20(+1.62%)
Nov 20, 2009 12.14 12.39 12.14 12.31 3,630,915 +0.03(+0.21%)
Nov 19, 2009 12.56 12.60 12.25 12.28 4,755,002 -0.45(-3.55%)
Nov 18, 2009 13.02 13.02 12.66 12.74 4,640,555 -0.30(-2.29%)
Nov 17, 2009 13.15 13.15 12.89 13.04 1,962,496 -0.03(-0.21%)
Nov 16, 2009 13.16 13.42 13.04 13.06 3,309,691 +0.03(+0.21%)
Nov 13, 2009 12.78 13.08 12.73 13.04 1,864,198 +0.26(+2.07%)
Nov 12, 2009 13.00 13.16 12.75 12.77 3,203,105 -0.20(-1.52%)
Nov 11, 2009 13.16 13.19 12.86 12.97 2,550,319 -0.08(-0.62%)
Nov 10, 2009 13.23 13.28 12.86 13.05 3,594,656 -0.24(-1.83%)
Nov 09, 2009 13.05 13.33 13.01 13.29 2,437,283 +0.40(+3.13%)
Nov 06, 2009 12.88 12.97 12.76 12.89 3,538,990 -0.13(-1.02%)
Nov 05, 2009 12.96 13.13 12.80 13.02 2,776,913 +0.22(+1.72%)
Nov 04, 2009 12.86 13.14 12.72 12.80 3,975,352 +0.05(+0.40%)
Nov 03, 2009 12.35 12.81 12.25 12.75 2,923,788 +0.38(+3.11%)
Nov 02, 2009 12.34 12.62 12.11 12.37 2,929,811 +0.13(+1.08%)
Oct 30, 2009 12.75 12.82 12.05 12.23 6,647,698 -0.58(-4.51%)
Oct 29, 2009 12.62 12.91 12.49 12.81 5,584,860 +0.34(+2.69%)
Oct 28, 2009 13.21 13.55 12.30 12.47 13,428,867 -1.59(-11.33%)
Oct 27, 2009 14.02 14.12 13.77 14.07 4,513,182 +0.06(+0.40%)
Oct 26, 2009 14.02 14.21 13.67 14.01 4,284,478 -0.06(-0.46%)
Oct 23, 2009 13.84 14.15 13.83 14.08 2,655,213 +0.10(+0.68%)
Oct 22, 2009 13.85 14.06 13.60 13.98 1,816,877 +0.12(+0.84%)
Oct 21, 2009 14.05 14.32 13.86 13.87 1,932,704 -0.29(-2.01%)
Oct 20, 2009 13.91 14.18 13.87 14.15 2,889,793 +0.10(+0.73%)
Oct 19, 2009 13.35 14.09 13.32 14.05 4,748,440 +0.83(+6.24%)
Oct 16, 2009 13.47 13.49 13.11 13.23 2,694,070 -0.39(-2.88%)
Oct 15, 2009 13.67 13.69 13.25 13.62 3,567,513 -0.13(-0.96%)
Oct 14, 2009 13.50 13.79 13.41 13.75 4,300,325 +0.40(+2.99%)
Oct 13, 2009 13.64 13.64 13.24 13.35 2,221,609 -0.36(-2.65%)
Oct 12, 2009 13.67 13.80 13.63 13.71 1,513,860 +0.14(+1.01%)
Oct 09, 2009 13.58 13.63 13.42 13.58 2,068,478 -0.04(-0.29%)
Oct 08, 2009 13.54 13.76 13.51 13.62 3,486,021 +0.25(+1.86%)
Oct 07, 2009 13.32 13.52 13.31 13.37 1,613,365 -0.04(-0.28%)
Oct 06, 2009 13.54 13.74 13.23 13.41 3,146,434 +0.04(+0.33%)
Oct 05, 2009 13.26 13.64 13.21 13.36 4,348,782 +0.20(+1.55%)
Oct 02, 2009 13.26 13.50 13.11 13.16 3,130,850 -0.30(-2.21%)
Oct 01, 2009 14.15 14.19 13.44 13.45 3,905,370 -0.75(-5.26%)
Sep 30, 2009 14.40 14.49 13.96 14.20 2,980,204 -0.16(-1.08%)
Sep 29, 2009 14.26 14.42 14.10 14.36 2,879,175 +0.11(+0.75%)
Sep 28, 2009 14.32 14.56 14.12 14.25 3,102,292 +0.01(+0.05%)
Sep 25, 2009 14.63 14.70 14.19 14.24 3,572,794 -0.41(-2.77%)
Sep 24, 2009 14.85 14.92 14.40 14.65 3,051,635 -0.19(-1.25%)
Sep 23, 2009 14.89 15.06 14.79 14.83 4,059,744 -0.03(-0.19%)
Sep 22, 2009 14.70 14.89 14.51 14.86 2,559,586 +0.28(+1.92%)
Sep 21, 2009 14.60 14.71 14.43 14.58 2,712,545 -0.21(-1.43%)
Sep 18, 2009 14.75 14.88 14.63 14.79 1,992,633 +0.07(+0.49%)
Sep 17, 2009 14.62 14.87 14.62 14.72 1,929,408 +0.04(+0.28%)
Sep 16, 2009 14.75 14.87 14.55 14.68 2,092,734 -0.02(-0.13%)
Sep 15, 2009 15.03 15.12 14.52 14.70 5,236,097 -0.30(-2.02%)
Sep 14, 2009 14.58 15.12 14.52 15.00 4,292,732 +0.28(+1.89%)
Sep 11, 2009 14.31 14.87 14.25 14.72 5,148,982 +0.42(+2.95%)
Sep 10, 2009 14.08 14.33 13.91 14.30 2,488,160 +0.19(+1.35%)
Sep 09, 2009 13.56 14.15 13.52 14.11 4,688,994 +0.55(+4.03%)
Sep 08, 2009 13.45 13.73 13.45 13.56 2,821,572 +0.31(+2.34%)
Sep 04, 2009 12.91 13.29 12.78 13.25 2,185,350 +0.36(+2.80%)
Sep 03, 2009 12.63 12.89 12.54 12.89 2,537,474 +0.31(+2.49%)
Sep 02, 2009 12.90 12.97 12.57 12.58 3,254,871 -0.31(-2.37%)
Sep 01, 2009 12.90 13.25 12.81 12.88 4,577,783 -0.02(-0.16%)
Aug 31, 2009 13.10 13.14 12.78 12.91 3,724,678 -0.41(-3.11%)
Aug 28, 2009 13.40 13.43 13.12 13.32 2,392,908 +0.09(+0.65%)
Aug 27, 2009 13.35 13.43 13.05 13.23 1,756,103 -0.10(-0.76%)
Aug 26, 2009 13.21 13.43 13.06 13.34 1,782,615 +0.04(+0.28%)
Aug 25, 2009 12.98 13.40 12.94 13.30 2,880,198 +0.35(+2.74%)
Aug 24, 2009 12.97 13.20 12.85 12.94 1,247,197 -0.02(-0.14%)
Aug 21, 2009 12.94 13.05 12.83 12.96 2,187,619 +0.13(+0.97%)
Aug 20, 2009 12.83 12.94 12.71 12.84 1,939,879 -0.06(-0.47%)
Aug 19, 2009 12.70 12.93 12.65 12.90 1,703,651 +0.02(+0.13%)
Aug 18, 2009 12.70 12.92 12.70 12.88 1,824,440 +0.17(+1.35%)
Aug 17, 2009 12.87 13.01 12.61 12.71 1,582,637 -0.44(-3.38%)
Aug 14, 2009 13.47 13.47 13.07 13.16 1,124,000 -0.30(-2.21%)
Aug 13, 2009 13.57 13.57 13.24 13.45 1,977,614 +0.02(+0.14%)
Aug 12, 2009 13.17 13.57 13.17 13.43 2,251,603 +0.25(+1.90%)
Aug 11, 2009 13.41 13.41 13.11 13.18 1,591,646 -0.23(-1.74%)
Aug 10, 2009 13.21 13.64 13.20 13.42 2,398,120 +0.12(+0.87%)
Aug 07, 2009 13.06 13.44 12.93 13.30 2,606,416 +0.43(+3.35%)
Aug 06, 2009 12.73 12.92 12.63 12.87 4,374,082 +0.18(+1.41%)
Aug 05, 2009 12.75 12.88 12.63 12.69 3,934,860 -0.15(-1.17%)
Aug 04, 2009 12.49 12.89 12.44 12.84 3,402,794 +0.29(+2.27%)
Aug 03, 2009 12.38 12.62 12.22 12.56 2,929,746 +0.32(+2.57%)
Jul 31, 2009 12.25 12.47 12.21 12.24 2,872,203 -0.08(-0.66%)
Jul 30, 2009 13.57 12.64 12.21 12.32 4,838,535 +0.29(+2.37%)
Jul 29, 2009 11.78 12.09 11.51 12.04 6,366,448 -0.46(-3.69%)
Jul 28, 2009 12.58 12.79 12.43 12.50 4,784,427 -0.23(-1.84%)
Jul 27, 2009 12.93 12.98 12.68 12.73 2,766,890 -0.03(-0.22%)
Jul 24, 2009 12.59 12.83 12.52 12.76 4,452 +0.02(+0.18%)
Jul 23, 2009 12.61 12.94 12.41 12.74 2,907,241 +0.20(+1.57%)
Jul 22, 2009 12.40 12.75 12.40 12.54 1,335,735 +0.02(+0.17%)
Jul 21, 2009 12.65 12.75 12.33 12.52 1,940,397 +0.00(+0.00%)
Jul 20, 2009 12.21 12.58 12.18 12.52 1,975,901 +0.41(+3.35%)
Jul 17, 2009 11.99 12.20 11.95 12.11 2,769,151 +0.10(+0.83%)
Jul 16, 2009 11.84 12.09 11.81 12.02 4,446,726 +0.03(+0.23%)
Jul 15, 2009 11.41 12.07 11.41 11.99 5,699,821 +0.76(+6.77%)
Jul 14, 2009 11.28 11.46 11.13 11.23 3,138,228 -0.04(-0.39%)
Jul 13, 2009 11.15 11.28 11.09 11.27 2,618,691 +0.24(+2.16%)
Jul 10, 2009 10.80 11.15 10.80 11.03 3,571,383 -0.00(-0.02%)
Jul 09, 2009 10.88 11.16 10.79 11.03 1,998,315 +0.17(+1.60%)
Jul 08, 2009 10.88 10.89 10.71 10.86 3,427,654 -0.02(-0.17%)
Jul 07, 2009 10.97 11.03 10.86 10.88 2,805,742 -0.12(-1.05%)
Jul 06, 2009 11.26 11.26 10.88 11.00 4,880,943 -0.39(-3.44%)
Jul 02, 2009 11.51 11.54 11.35 11.39 2,591,950 -0.23(-2.00%)
Jul 01, 2009 11.49 11.71 11.45 11.62 3,121,013 +0.27(+2.37%)
Jun 30, 2009 11.38 11.69 11.27 11.35 3,900,538 -0.00(-0.02%)
Jun 29, 2009 11.06 11.39 11.05 11.35 3,965,484 +0.38(+3.46%)
Jun 26, 2009 10.89 11.07 10.87 10.97 6,989,149 +0.03(+0.25%)
Jun 25, 2009 10.77 10.96 10.73 10.94 3,123,679 +0.15(+1.37%)
Jun 24, 2009 10.50 11.03 10.44 10.80 3,651,344 +0.40(+3.88%)
Jun 23, 2009 10.25 10.47 10.19 10.39 2,176,984 +0.18(+1.79%)
Jun 22, 2009 10.59 10.62 10.21 10.21 2,312,930 -0.46(-4.34%)
Jun 19, 2009 10.96 11.00 10.62 10.67 3,176,118 -0.10(-0.97%)
Jun 18, 2009 11.04 11.06 10.69 10.78 3,397,004 -0.26(-2.33%)
Jun 17, 2009 11.10 11.25 10.84 11.03 1,706,188 -0.08(-0.71%)
Jun 16, 2009 11.64 11.75 11.10 11.11 2,746,047 -0.43(-3.73%)
Jun 15, 2009 11.48 11.60 11.36 11.54 2,656,076 -0.14(-1.23%)
Jun 12, 2009 11.43 11.69 11.36 11.69 2,475,652 +0.13(+1.10%)
Jun 11, 2009 11.83 11.89 11.54 11.56 4,451,653 -0.31(-2.58%)
Jun 10, 2009 11.59 11.91 11.57 11.87 4,139,053 +0.38(+3.33%)
Jun 09, 2009 11.38 11.57 11.27 11.48 1,765,827 +0.16(+1.37%)
Jun 08, 2009 11.12 11.41 11.04 11.33 2,091,086 -0.18(-1.59%)
Jun 05, 2009 11.49 11.67 11.31 11.51 2,610,446 +0.23(+2.05%)
Jun 04, 2009 11.01 11.30 10.86 11.28 2,454,545 +0.38(+3.51%)
Jun 03, 2009 11.01 11.18 10.80 10.90 2,589,477 -0.28(-2.47%)
Jun 02, 2009 11.27 11.47 11.11 11.17 3,359,321 -0.09(-0.80%)
Jun 01, 2009 10.79 11.35 10.79 11.26 3,268,470 +0.62(+5.86%)
May 29, 2009 10.62 10.65 10.45 10.64 2,697,681 +0.10(+0.97%)
May 28, 2009 10.69 10.78 10.26 10.54 3,272,849 +0.02(+0.18%)
May 27, 2009 10.76 10.90 10.50 10.52 2,307,131 -0.31(-2.83%)
May 26, 2009 10.35 10.94 10.33 10.83 3,869,435 +0.41(+3.92%)
May 22, 2009 10.44 10.63 10.34 10.42 2,193,487 +0.03(+0.31%)
May 21, 2009 10.40 10.56 10.18 10.39 3,807,737 -0.18(-1.71%)
May 20, 2009 10.72 10.99 10.53 10.57 5,103,779 -0.06(-0.59%)
May 19, 2009 10.33 10.73 10.28 10.63 4,381,999 +0.16(+1.57%)
May 18, 2009 10.08 10.46 10.07 10.46 4,458,099 +0.50(+5.02%)
May 15, 2009 9.816 10.05 9.737 9.964 5,182,049 +0.10(+1.03%)
May 14, 2009 9.725 9.964 9.658 9.862 3,625,500 +0.11(+1.17%)
May 13, 2009 10.15 10.21 9.670 9.748 4,483,839 -0.61(-5.86%)
May 12, 2009 10.61 10.63 10.02 10.36 3,728,315 -0.13(-1.26%)
May 11, 2009 10.52 10.75 10.30 10.49 4,373,517 -0.12(-1.11%)
May 08, 2009 11.02 11.20 10.49 10.61 5,334,437 -0.26(-2.43%)
May 07, 2009 11.29 11.32 10.76 10.87 3,538,697 -0.26(-2.31%)
May 06, 2009 11.49 11.49 11.02 11.13 4,374,721 -0.20(-1.76%)
May 05, 2009 11.16 11.38 10.98 11.33 3,908,282 +0.13(+1.12%)
May 04, 2009 11.05 11.24 11.02 11.20 4,603,511 +0.47(+4.34%)
May 01, 2009 10.61 10.86 10.46 10.74 3,516,166 +0.03(+0.33%)
Apr 30, 2009 11.29 11.29 10.51 10.70 6,583,296 -0.38(-3.45%)
Apr 29, 2009 10.76 11.24 10.44 11.08 5,644,099 +0.29(+2.73%)
Apr 28, 2009 10.82 10.95 10.73 10.79 3,718,862 -0.23(-2.12%)
Apr 27, 2009 10.95 11.23 10.81 11.02 3,427,680 -0.14(-1.29%)
Apr 24, 2009 11.11 11.26 10.83 11.17 4,464,268 +0.19(+1.69%)
Apr 23, 2009 11.15 11.15 10.69 10.98 4,409,793 +0.26(+2.47%)
Apr 22, 2009 10.08 11.00 10.08 10.72 6,554,790 +0.61(+6.03%)
Apr 21, 2009 9.691 10.14 9.600 10.11 3,567,997 +0.39(+4.03%)
Apr 20, 2009 10.16 10.16 9.693 9.716 4,890,055 -0.64(-6.20%)
Apr 17, 2009 10.24 10.48 9.957 10.36 4,163,836 +0.28(+2.78%)
Apr 16, 2009 9.653 10.20 9.547 10.08 7,424,721 +0.53(+5.53%)
Apr 15, 2009 9.531 9.642 9.399 9.549 7,134,855 -0.11(-1.13%)
Apr 14, 2009 10.02 10.07 9.456 9.658 10,333,443 -0.52(-5.10%)
Apr 13, 2009 11.03 11.21 10.05 10.18 13,724,523 -2.25(-18.12%)
Apr 09, 2009 11.77 12.46 11.66 12.43 3,383,892 +0.91(+7.86%)
Apr 08, 2009 11.62 11.71 11.35 11.52 2,341,738 +0.02(+0.16%)
Apr 07, 2009 11.69 11.77 11.47 11.51 4,142,246 -0.48(-3.97%)
Apr 06, 2009 12.21 12.21 11.64 11.98 3,739,373 -0.13(-1.11%)
Apr 03, 2009 11.62 12.11 11.62 12.11 4,729,542 +0.52(+4.48%)
Apr 02, 2009 11.30 11.99 11.30 11.60 4,448,797 +0.43(+3.84%)
Apr 01, 2009 10.63 11.21 10.43 11.17 3,041,423 +0.27(+2.49%)
Mar 31, 2009 11.21 11.27 10.78 10.90 5,611,300 -0.19(-1.67%)
Mar 30, 2009 11.11 11.32 10.82 11.08 4,304,834 -1.13(-9.23%)
Mar 26, 2009 12.03 12.30 11.74 12.21 4,537,279 +0.34(+2.85%)
Mar 25, 2009 12.02 12.48 11.45 11.87 3,817,492 -0.21(-1.75%)
Mar 24, 2009 11.95 12.39 11.80 12.08 3,259,509 -0.12(-0.99%)
Mar 23, 2009 11.90 12.22 11.84 12.20 4,116,769 +0.73(+6.34%)
Mar 20, 2009 11.97 11.97 11.34 11.47 5,113,646 -0.45(-3.73%)
Mar 19, 2009 12.11 12.23 11.79 11.92 3,303,732 -0.05(-0.45%)
Mar 18, 2009 11.42 12.05 11.14 11.97 6,355,032 +0.46(+4.01%)
Mar 17, 2009 11.29 11.51 10.99 11.51 3,809,428 +0.23(+2.08%)
Mar 16, 2009 11.63 11.66 11.26 11.28 4,557,492 -0.15(-1.30%)
Mar 13, 2009 11.80 11.94 11.34 11.42 0 -0.21(-1.77%)
Mar 12, 2009 10.98 11.69 10.89 11.63 5,276,933 +0.55(+4.98%)
Mar 11, 2009 10.98 11.29 10.63 11.08 3,475,908 +0.21(+1.96%)
Mar 10, 2009 10.20 10.89 10.14 10.87 4,533,693 +1.05(+10.72%)
Mar 09, 2009 9.429 10.24 9.341 9.813 4,402,178 +0.19(+2.02%)
Mar 06, 2009 9.602 9.964 9.322 9.619 0 +0.09(+0.92%)
Mar 05, 2009 10.14 10.29 9.433 9.531 4,873,021 -0.93(-8.93%)
Mar 04, 2009 9.906 10.72 9.839 10.46 6,474,471 +1.18(+12.71%)
Mar 02, 2009 9.925 10.09 9.220 9.285 5,118,095 -0.98(-9.53%)
Feb 27, 2009 9.955 10.66 9.799 10.26 0 +0.00(+0.04%)
Feb 26, 2009 10.66 10.89 10.14 10.26 6,045,206 -0.17(-1.62%)
Feb 25, 2009 10.19 10.79 9.939 10.43 10,833,776 +0.63(+6.43%)
Feb 24, 2009 9.271 9.911 9.206 9.797 4,457,391 +0.63(+6.85%)
Feb 23, 2009 9.651 9.841 9.148 9.169 4,904,785 -0.32(-3.32%)
Feb 20, 2009 9.431 9.748 9.062 9.484 0 -0.24(-2.50%)
Feb 19, 2009 10.15 10.32 9.635 9.728 4,304,135 -0.29(-2.89%)
Feb 18, 2009 10.06 10.24 9.711 10.02 3,469,544 +0.07(+0.72%)
Feb 17, 2009 10.31 10.41 9.881 9.945 5,952,958 -0.93(-8.53%)
Feb 13, 2009 10.91 11.28 10.75 10.87 0 -0.00(-0.04%)
Feb 12, 2009 10.73 10.92 10.42 10.88 6,140,704 -0.10(-0.91%)
Feb 11, 2009 11.04 11.27 10.79 10.98 4,223,661 +0.20(+1.89%)
Feb 10, 2009 11.11 11.71 10.66 10.77 5,706,806 -0.63(-5.49%)
Feb 09, 2009 11.46 11.73 11.25 11.40 4,630,464 -0.04(-0.34%)
Feb 06, 2009 10.95 11.54 10.86 11.44 0 +0.43(+3.94%)
Feb 05, 2009 10.39 11.27 10.24 11.00 5,878,170 +0.56(+5.37%)
Feb 04, 2009 10.13 10.78 10.13 10.44 4,971,781 +0.27(+2.67%)
Feb 03, 2009 9.983 10.24 9.797 10.17 4,303,850 +0.27(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.