Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.99	19.53	18.94	19.41	2,344,129	+0.49(+2.58%)
Jan 28, 2011	19.24	19.42	18.89	18.92	1,559,862	-0.38(-1.95%)
Jan 27, 2011	19.11	19.40	19.02	19.30	1,717,169	+0.16(+0.83%)
Jan 26, 2011	19.00	19.36	19.00	19.14	2,020,408	+0.17(+0.87%)
Jan 25, 2011	19.05	19.13	18.84	18.97	2,680,679	-0.15(-0.76%)
Jan 24, 2011	18.43	19.16	18.37	19.12	2,487,734	+0.72(+3.93%)
Jan 21, 2011	18.45	18.73	18.34	18.40	2,006,742	+0.11(+0.58%)
Jan 20, 2011	18.48	18.59	18.18	18.29	3,077,545	-0.31(-1.69%)
Jan 19, 2011	18.64	19.22	18.42	18.60	7,627,552	-0.17(-0.91%)
Jan 18, 2011	18.32	18.78	18.24	18.78	2,748,724	+0.41(+2.22%)
Jan 14, 2011	18.28	18.42	18.18	18.37	2,461,021	+0.08(+0.45%)
Jan 13, 2011	18.47	18.50	18.23	18.29	1,180,857	-0.16(-0.87%)
Jan 12, 2011	18.48	18.49	18.30	18.45	946,383	+0.12(+0.66%)
Jan 11, 2011	18.20	18.50	18.16	18.32	2,106,771	+0.17(+0.94%)
Jan 10, 2011	17.81	18.19	17.64	18.15	1,838,584	+0.27(+1.50%)
Jan 07, 2011	17.69	17.93	17.59	17.89	2,330,144	+0.27(+1.53%)
Jan 06, 2011	17.71	17.71	17.31	17.62	2,586,131	+0.02(+0.14%)
Jan 05, 2011	17.42	17.62	17.31	17.59	1,530,572	+0.12(+0.67%)
Jan 04, 2011	17.81	18.10	17.45	17.48	2,625,217	-0.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.