Skip to main content

Delta Air Lines (NY: DAL )

28.48 -0.54 (-1.86%)
Streaming Delayed Price Updated: 11:36 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.09 12.12 11.67 11.67 13,664,944 -0.16(-1.35%)
Jan 28, 2011 12.23 12.29 11.59 11.83 16,904,920 -0.47(-3.82%)
Jan 27, 2011 11.95 12.34 11.90 12.30 18,365,740 +0.32(+2.69%)
Jan 26, 2011 11.80 12.01 11.73 11.98 24,450,906 +0.35(+2.99%)
Jan 25, 2011 11.93 12.02 11.49 11.63 18,292,544 -0.39(-3.24%)
Jan 24, 2011 11.63 12.07 11.61 12.02 22,252,130 +0.48(+4.16%)
Jan 21, 2011 11.71 11.78 11.39 11.54 15,559,829 -0.07(-0.60%)
Jan 20, 2011 11.37 11.61 11.11 11.61 21,903,568 +0.16(+1.40%)
Jan 19, 2011 11.86 11.95 11.35 11.45 21,069,848 -0.25(-2.16%)
Jan 18, 2011 12.49 12.55 11.70 11.70 24,240,008 -1.05(-8.22%)
Jan 14, 2011 12.51 12.81 12.50 12.75 11,117,522 +0.14(+1.11%)
Jan 13, 2011 12.58 12.68 12.28 12.61 8,514,741 +0.10(+0.80%)
Jan 12, 2011 12.52 12.55 12.32 12.51 6,715,343 +0.16(+1.30%)
Jan 11, 2011 12.70 12.70 12.32 12.35 7,395,328 -0.25(-1.98%)
Jan 10, 2011 12.98 12.98 12.56 12.60 10,294,147 -0.40(-3.08%)
Jan 07, 2011 12.89 13.06 12.80 13.00 12,458,322 +0.09(+0.70%)
Jan 06, 2011 12.93 13.11 12.72 12.91 13,100,823 -0.07(-0.54%)
Jan 05, 2011 12.65 13.21 12.58 12.98 23,772,412 +0.45(+3.59%)
Jan 04, 2011 12.58 12.79 12.37 12.53 19,143,444 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.