Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.01 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.31	48.31	48.26	48.26	26,455	+0.08(+0.17%)
Jan 30, 2012	48.30	48.30	48.18	48.18	10,339	-0.07(-0.15%)
Jan 27, 2012	48.26	48.26	47.93	48.25	21,103	+0.10(+0.20%)
Jan 26, 2012	48.25	48.25	48.02	48.15	24,117	-0.05(-0.10%)
Jan 25, 2012	48.26	48.26	48.17	48.20	30,190	+0.01(+0.02%)
Jan 24, 2012	47.90	48.22	47.90	48.19	6,394	+0.01(+0.02%)
Jan 23, 2012	48.13	48.20	48.12	48.18	11,418	+0.12(+0.26%)
Jan 20, 2012	47.97	48.15	47.94	48.06	21,525	+0.16(+0.32%)
Jan 19, 2012	47.92	47.92	47.89	47.90	29,129	-0.01(-0.02%)
Jan 18, 2012	47.89	47.91	47.89	47.91	32,510	+0.05(+0.10%)
Jan 17, 2012	47.81	47.94	47.78	47.86	51,030	+0.04(+0.08%)
Jan 13, 2012	47.85	47.85	47.80	47.82	7,655	+0.01(+0.02%)
Jan 12, 2012	47.76	48.01	47.75	47.81	13,041	+0.10(+0.20%)
Jan 11, 2012	47.78	47.78	47.72	47.72	7,073	+0.04(+0.09%)
Jan 10, 2012	47.68	47.68	47.62	47.67	3,581	+0.11(+0.24%)
Jan 09, 2012	47.76	47.78	47.54	47.56	15,572	-0.15(-0.32%)
Jan 06, 2012	47.82	47.82	47.53	47.72	11,519	-0.11(-0.22%)
Jan 05, 2012	47.76	47.86	47.76	47.82	17,863	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.