Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.61	55.08	54.10	54.88	169,580	+0.72(+1.33%)
Jan 30, 2012	54.60	54.65	54.09	54.16	108,226	-0.86(-1.56%)
Jan 27, 2012	55.07	55.34	54.73	55.02	97,424	-0.25(-0.45%)
Jan 26, 2012	54.73	55.32	54.55	55.27	175,752	+0.73(+1.34%)
Jan 25, 2012	54.61	54.84	54.27	54.54	153,114	-0.17(-0.31%)
Jan 24, 2012	54.75	54.92	54.55	54.71	119,578	-0.39(-0.71%)
Jan 23, 2012	54.77	55.40	54.67	55.10	126,070	+0.36(+0.66%)
Jan 20, 2012	54.60	54.88	54.49	54.74	155,448	+0.31(+0.57%)
Jan 19, 2012	55.08	55.08	54.19	54.43	168,805	-0.57(-1.04%)
Jan 18, 2012	55.52	55.53	54.84	55.00	231,412	-0.55(-0.99%)
Jan 17, 2012	55.45	56.01	55.44	55.55	149,758	+0.34(+0.62%)
Jan 13, 2012	55.09	55.49	54.92	55.21	139,366	-0.44(-0.79%)
Jan 12, 2012	55.91	55.91	55.30	55.65	125,214	-0.21(-0.38%)
Jan 11, 2012	55.78	56.10	55.72	55.86	163,114	-0.22(-0.39%)
Jan 10, 2012	56.27	56.43	55.94	56.08	101,923	+0.46(+0.83%)
Jan 09, 2012	56.35	56.35	55.39	55.62	77,433	-0.40(-0.71%)
Jan 06, 2012	56.80	56.80	55.97	56.02	144,649	-0.60(-1.06%)
Jan 05, 2012	56.38	57.00	55.95	56.62	74,000	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.