Skip to main content

Boeing Co (NY: BA )

173.13 -5.23 (-2.93%)
Streaming Delayed Price Updated: 1:26 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 60.97 61.53 60.52 60.70 5,838,320 +0.02(+0.03%)
Jan 30, 2012 60.54 60.84 60.29 60.68 6,162,999 -0.32(-0.52%)
Jan 27, 2012 61.21 61.56 60.88 61.00 5,810,643 -0.62(-1.01%)
Jan 26, 2012 62.06 62.48 61.37 61.62 5,117,347 -0.42(-0.67%)
Jan 25, 2012 60.53 62.76 59.61 62.04 17,169,490 +0.38(+0.61%)
Jan 24, 2012 61.42 61.88 61.04 61.66 6,039,617 -0.12(-0.20%)
Jan 23, 2012 61.91 62.49 61.63 61.79 4,990,143 -0.01(-0.01%)
Jan 20, 2012 61.93 62.11 61.48 61.79 5,563,490 -0.03(-0.05%)
Jan 19, 2012 61.59 62.12 61.45 61.83 6,596,045 +0.41(+0.67%)
Jan 18, 2012 61.33 61.74 61.18 61.42 5,119,472 -0.15(-0.24%)
Jan 17, 2012 61.61 62.19 61.48 61.57 4,521,826 +0.52(+0.86%)
Jan 13, 2012 61.40 61.53 60.68 61.04 5,673,043 -0.74(-1.21%)
Jan 12, 2012 61.21 61.93 61.19 61.79 4,808,392 +0.63(+1.03%)
Jan 11, 2012 61.19 61.33 60.74 61.16 3,767,346 -0.21(-0.35%)
Jan 10, 2012 61.48 61.65 60.96 61.37 5,649,012 +0.38(+0.63%)
Jan 09, 2012 61.21 61.26 60.70 60.98 5,462,316 +0.45(+0.74%)
Jan 06, 2012 60.33 60.77 59.69 60.53 5,845,688 +0.37(+0.61%)
Jan 05, 2012 60.36 60.47 59.52 60.17 8,307,726 -0.65(-1.08%)
Jan 04, 2012 60.63 61.04 60.22 60.82 6,016,396 +0.80(+1.34%)
Dec 30, 2011 60.39 60.64 59.93 60.02 3,436,256 -0.62(-1.03%)
Dec 29, 2011 60.09 60.85 59.99 60.64 3,358,307 +0.70(+1.16%)
Dec 28, 2011 60.94 61.04 59.76 59.95 3,137,667 -0.83(-1.36%)
Dec 27, 2011 60.29 60.95 60.04 60.77 3,099,748 +0.25(+0.41%)
Dec 23, 2011 60.98 61.13 60.22 60.53 4,374,505 +0.31(+0.52%)
Dec 21, 2011 59.51 60.31 58.96 60.22 6,686,261 +0.94(+1.59%)
Dec 20, 2011 58.28 59.47 58.28 59.27 6,608,234 +1.87(+3.25%)
Dec 19, 2011 58.26 58.60 57.20 57.41 4,365,429 -0.70(-1.20%)
Dec 16, 2011 58.19 59.22 57.74 58.10 10,823,030 +0.33(+0.57%)
Dec 15, 2011 57.94 58.06 57.32 57.78 4,978,421 +0.55(+0.96%)
Dec 14, 2011 57.56 58.54 57.05 57.23 7,332,343 -0.79(-1.35%)
Dec 13, 2011 58.64 59.45 57.79 58.01 9,233,632 +0.00(+0.00%)
Dec 12, 2011 58.51 58.88 57.43 58.01 6,676,856 -0.84(-1.43%)
Dec 09, 2011 57.94 58.91 57.61 58.86 6,777,629 +1.44(+2.51%)
Dec 08, 2011 57.65 58.20 57.14 57.42 7,374,113 -0.35(-0.61%)
Dec 07, 2011 57.52 58.51 56.98 57.77 7,888,721 -0.22(-0.38%)
Dec 06, 2011 58.03 58.58 57.93 57.99 5,651,386 -0.18(-0.31%)
Dec 05, 2011 59.14 59.54 57.56 58.17 9,940,178 -0.17(-0.29%)
Dec 02, 2011 58.67 58.90 58.04 58.34 8,863,386 +0.26(+0.45%)
Dec 01, 2011 56.21 58.68 56.06 58.08 14,687,549 +1.87(+3.33%)
Nov 30, 2011 54.89 56.26 54.82 56.21 10,486,879 +2.81(+5.26%)
Nov 29, 2011 53.20 54.01 53.06 53.40 6,498,952 +0.22(+0.42%)
Nov 28, 2011 52.80 53.70 52.80 53.18 5,646,848 +1.81(+3.52%)
Nov 25, 2011 50.86 52.06 50.83 51.37 2,593,644 +0.34(+0.67%)
Nov 23, 2011 52.06 52.16 51.00 51.03 5,222,165 -1.63(-3.09%)
Nov 22, 2011 53.43 53.55 52.27 52.65 6,110,912 -0.99(-1.85%)
Nov 21, 2011 54.27 54.37 52.37 53.65 9,900,344 -1.55(-2.82%)
Nov 18, 2011 54.77 55.52 54.24 55.20 8,622,822 +1.12(+2.07%)
Nov 17, 2011 54.99 55.11 53.52 54.08 8,704,817 -0.20(-0.38%)
Nov 16, 2011 54.93 55.36 54.17 54.28 6,541,589 -1.31(-2.35%)
Nov 15, 2011 55.56 55.92 54.86 55.59 6,248,355 +0.00(+0.00%)
Nov 14, 2011 56.37 56.44 55.40 55.59 7,779,832 +0.83(+1.52%)
Nov 11, 2011 53.54 55.04 53.54 54.76 5,375,097 +1.71(+3.22%)
Nov 10, 2011 53.26 53.67 52.85 53.05 4,709,255 +0.23(+0.43%)
Nov 09, 2011 53.33 53.76 52.64 52.82 7,031,337 -1.72(-3.15%)
Nov 08, 2011 54.37 54.66 53.55 54.54 5,899,139 +0.64(+1.18%)
Nov 07, 2011 53.43 53.99 52.99 53.90 4,457,343 +0.40(+0.74%)
Nov 04, 2011 53.33 53.62 52.85 53.50 4,253,004 -0.32(-0.59%)
Nov 03, 2011 52.98 53.96 52.44 53.82 6,022,499 +1.46(+2.78%)
Nov 02, 2011 52.01 52.65 51.90 52.36 7,112,168 +1.00(+1.95%)
Nov 01, 2011 52.22 52.31 50.71 51.36 11,022,522 -2.13(-3.98%)
Oct 31, 2011 54.57 54.87 53.45 53.49 8,458,962 -1.94(-3.49%)
Oct 28, 2011 54.92 55.61 54.73 55.43 7,505,889 +0.55(+1.01%)
Oct 27, 2011 55.77 55.81 54.62 54.87 10,549,512 +0.76(+1.40%)
Oct 26, 2011 54.93 55.21 53.50 54.12 15,620,033 +2.31(+4.46%)
Oct 25, 2011 52.70 52.81 51.67 51.81 8,029,670 -0.84(-1.59%)
Oct 24, 2011 52.37 52.90 51.98 52.65 6,383,996 +0.13(+0.25%)
Oct 21, 2011 51.48 52.56 51.30 52.52 7,695,032 +1.71(+3.36%)
Oct 20, 2011 51.23 51.82 50.56 50.81 7,726,847 -0.50(-0.98%)
Oct 19, 2011 50.91 52.26 50.84 51.31 5,964,394 -0.29(-0.57%)
Oct 18, 2011 50.35 52.23 49.87 51.61 7,585,712 +1.37(+2.74%)
Oct 17, 2011 51.50 51.64 50.13 50.23 5,979,174 -1.72(-3.30%)
Oct 14, 2011 52.04 52.26 51.56 51.95 4,722,970 +0.29(+0.57%)
Oct 13, 2011 51.86 52.11 51.26 51.65 3,879,024 -0.64(-1.23%)
Oct 12, 2011 52.41 53.04 52.15 52.30 6,316,766 +0.28(+0.55%)
Oct 11, 2011 51.76 52.24 51.63 52.01 3,922,610 -0.05(-0.09%)
Oct 10, 2011 51.12 52.19 51.02 52.06 5,654,397 +1.80(+3.59%)
Oct 07, 2011 50.34 51.19 49.95 50.26 6,863,770 +0.27(+0.54%)
Oct 06, 2011 49.57 50.24 49.52 49.99 6,845,468 +1.24(+2.54%)
Oct 05, 2011 47.89 48.82 47.69 48.75 7,164,310 +0.67(+1.39%)
Oct 04, 2011 46.78 48.16 46.26 48.09 9,637,495 +0.72(+1.53%)
Oct 03, 2011 49.03 50.03 47.04 47.36 10,189,496 -1.84(-3.74%)
Sep 30, 2011 50.00 50.56 49.15 49.20 6,724,860 -1.51(-2.98%)
Sep 29, 2011 51.39 51.79 49.89 50.71 7,495,174 +0.37(+0.73%)
Sep 28, 2011 51.45 52.08 50.26 50.35 5,774,704 -0.70(-1.37%)
Sep 27, 2011 52.14 52.27 50.74 51.04 7,884,019 +0.63(+1.24%)
Sep 26, 2011 49.43 50.63 48.78 50.42 8,648,414 +2.03(+4.20%)
Sep 23, 2011 47.62 48.60 47.21 48.39 7,674,097 +0.64(+1.35%)
Sep 22, 2011 48.24 48.45 46.78 47.74 14,827,310 -1.87(-3.77%)
Sep 21, 2011 51.66 51.89 49.59 49.61 5,555,692 -2.07(-4.00%)
Sep 20, 2011 52.33 52.56 51.63 51.68 4,220,434 -0.48(-0.92%)
Sep 19, 2011 52.10 52.36 51.18 52.16 5,948,670 -1.00(-1.88%)
Sep 16, 2011 52.67 53.46 52.46 53.16 8,520,929 +0.86(+1.65%)
Sep 15, 2011 51.75 52.53 51.59 52.30 6,473,778 +1.05(+2.05%)
Sep 14, 2011 51.26 52.09 50.12 51.25 7,109,557 +0.15(+0.29%)
Sep 13, 2011 50.65 51.70 50.43 51.10 6,498,204 +0.37(+0.74%)
Sep 12, 2011 49.46 50.84 49.05 50.73 6,789,758 +0.49(+0.97%)
Sep 09, 2011 50.50 51.30 49.96 50.24 6,660,893 -0.83(-1.62%)
Sep 08, 2011 52.31 52.44 50.91 51.07 8,445,070 -1.70(-3.22%)
Sep 07, 2011 51.99 53.02 51.57 52.77 6,801,723 +1.73(+3.39%)
Sep 06, 2011 50.34 51.14 49.78 51.04 7,967,221 -1.02(-1.97%)
Sep 02, 2011 52.86 52.97 51.80 52.06 5,824,233 -1.64(-3.06%)
Sep 01, 2011 54.44 55.07 53.66 53.70 7,587,808 -0.66(-1.21%)
Aug 31, 2011 54.22 54.71 53.78 54.36 8,371,224 +0.67(+1.26%)
Aug 30, 2011 53.04 54.10 52.69 53.69 8,589,694 +1.16(+2.21%)
Aug 29, 2011 52.03 52.67 51.71 52.52 5,264,374 +1.46(+2.87%)
Aug 26, 2011 49.30 51.20 48.89 51.06 7,627,114 +1.38(+2.78%)
Aug 25, 2011 50.45 50.73 49.19 49.68 7,920,520 -0.48(-0.96%)
Aug 24, 2011 49.26 50.34 49.15 50.16 5,967,361 +0.75(+1.51%)
Aug 23, 2011 47.73 49.41 47.31 49.41 8,028,344 +1.94(+4.09%)
Aug 22, 2011 48.09 48.26 47.19 47.47 8,441,893 +0.68(+1.46%)
Aug 19, 2011 47.40 48.32 46.73 46.78 11,351,847 -1.13(-2.36%)
Aug 18, 2011 49.11 49.37 47.34 47.91 9,972,926 -2.64(-5.23%)
Aug 17, 2011 50.77 51.16 50.09 50.56 7,703,344 -0.04(-0.08%)
Aug 16, 2011 50.19 51.21 49.93 50.60 8,413,887 -0.38(-0.75%)
Aug 15, 2011 50.46 51.00 49.90 50.98 8,526,923 +0.77(+1.54%)
Aug 12, 2011 48.74 50.30 48.10 50.21 12,401,700 +2.36(+4.93%)
Aug 11, 2011 46.87 48.43 45.54 47.85 19,111,442 +1.17(+2.51%)
Aug 10, 2011 49.53 49.76 46.53 46.68 16,664,632 -3.67(-7.28%)
Aug 09, 2011 49.34 50.44 47.45 50.35 17,487,376 +2.93(+6.18%)
Aug 08, 2011 49.34 49.92 47.33 47.41 16,703,349 -3.26(-6.44%)
Aug 05, 2011 51.76 52.05 49.59 50.68 14,417,712 -0.27(-0.54%)
Aug 04, 2011 53.59 53.61 50.88 50.95 13,257,909 -3.43(-6.31%)
Aug 03, 2011 54.83 55.01 53.38 54.38 8,357,863 -0.29(-0.53%)
Aug 02, 2011 56.18 56.77 54.67 54.67 8,730,805 -2.12(-3.74%)
Aug 01, 2011 57.83 57.85 56.15 56.80 6,878,264 -0.11(-0.20%)
Jul 29, 2011 56.53 57.43 55.93 56.91 7,385,316 -0.15(-0.27%)
Jul 28, 2011 57.34 58.41 57.01 57.06 6,746,447 +0.02(+0.04%)
Jul 27, 2011 57.93 59.12 56.96 57.04 12,142,763 +0.38(+0.67%)
Jul 26, 2011 57.65 57.69 56.42 56.66 8,744,352 -0.93(-1.61%)
Jul 25, 2011 57.65 58.16 57.35 57.59 4,941,517 -1.10(-1.87%)
Jul 22, 2011 59.11 59.11 58.34 58.69 3,617,784 -0.18(-0.30%)
Jul 21, 2011 58.62 59.16 58.15 58.87 5,327,316 +0.66(+1.14%)
Jul 20, 2011 57.44 59.20 57.15 58.20 9,938,025 +1.24(+2.18%)
Jul 19, 2011 56.62 57.33 55.97 56.96 9,204,818 +0.79(+1.41%)
Jul 18, 2011 57.06 57.10 55.78 56.17 9,032,834 -1.40(-2.43%)
Jul 15, 2011 57.90 57.91 57.22 57.57 5,025,481 +0.07(+0.13%)
Jul 14, 2011 58.10 58.41 57.34 57.49 7,047,086 -0.79(-1.36%)
Jul 13, 2011 58.60 59.16 58.03 58.28 5,829,196 +0.19(+0.33%)
Jul 12, 2011 59.46 59.65 57.98 58.09 7,148,273 -1.15(-1.94%)
Jul 11, 2011 59.90 60.35 58.95 59.24 5,422,159 -1.39(-2.29%)
Jul 08, 2011 61.04 61.04 60.22 60.63 5,016,333 -0.74(-1.21%)
Jul 07, 2011 60.84 61.54 60.45 61.37 6,162,536 +1.01(+1.67%)
Jul 06, 2011 59.87 60.70 59.77 60.36 4,652,057 +0.48(+0.80%)
Jul 05, 2011 59.90 60.35 59.64 59.88 3,876,043 -0.10(-0.16%)
Jul 01, 2011 59.61 60.35 59.60 59.98 4,516,833 +0.27(+0.46%)
Jun 30, 2011 58.95 59.84 58.87 59.71 5,256,705 +0.98(+1.66%)
Jun 29, 2011 58.32 58.92 58.03 58.73 4,846,219 +0.51(+0.87%)
Jun 28, 2011 58.00 58.34 57.66 58.22 4,752,176 +0.38(+0.66%)
Jun 27, 2011 57.69 58.10 57.61 57.84 4,987,802 +0.29(+0.51%)
Jun 24, 2011 57.64 57.80 57.12 57.55 7,538,977 +0.01(+0.01%)
Jun 23, 2011 57.48 57.85 56.77 57.54 9,953,676 -0.70(-1.21%)
Jun 22, 2011 59.43 59.49 58.20 58.24 8,959,543 -1.50(-2.51%)
Jun 21, 2011 60.59 60.59 59.59 59.75 6,802,678 -0.44(-0.72%)
Jun 20, 2011 60.13 60.41 60.07 60.18 4,717,119 +0.29(+0.49%)
Jun 17, 2011 60.26 60.51 59.57 59.89 6,859,221 +0.12(+0.20%)
Jun 16, 2011 59.55 60.23 59.32 59.77 5,505,774 +0.13(+0.22%)
Jun 15, 2011 59.82 60.98 59.41 59.64 8,087,982 -0.64(-1.06%)
Jun 14, 2011 59.23 60.59 59.11 60.28 5,913,368 +1.37(+2.33%)
Jun 13, 2011 59.00 59.29 58.70 58.91 5,060,966 +0.20(+0.34%)
Jun 10, 2011 59.61 59.76 58.64 58.70 6,365,453 -1.20(-2.01%)
Jun 09, 2011 59.62 60.21 59.30 59.91 3,666,097 +0.27(+0.45%)
Jun 08, 2011 59.87 60.09 59.48 59.64 4,670,757 -0.27(-0.44%)
Jun 07, 2011 60.40 60.65 59.89 59.91 4,197,098 -0.32(-0.54%)
Jun 06, 2011 60.38 60.79 60.10 60.23 4,098,820 -0.21(-0.35%)
Jun 03, 2011 60.34 60.61 59.83 60.44 5,249,215 -0.59(-0.97%)
May 24, 2011 61.75 61.95 60.76 61.03 4,685,143 -0.57(-0.93%)
May 23, 2011 61.82 61.99 61.19 61.60 4,444,485 -1.00(-1.60%)
May 20, 2011 62.90 62.98 62.39 62.60 4,956,464 -0.40(-0.64%)
May 19, 2011 62.52 63.36 62.39 63.01 4,141,304 +0.71(+1.14%)
May 18, 2011 62.01 62.58 61.86 62.30 4,500,900 +0.37(+0.60%)
May 17, 2011 62.68 62.77 61.24 61.93 6,435,230 -0.88(-1.40%)
May 16, 2011 63.53 63.65 62.71 62.81 4,706,033 -1.02(-1.59%)
May 13, 2011 64.29 64.68 63.44 63.82 4,717,580 -0.31(-0.48%)
May 12, 2011 63.83 64.41 63.38 64.13 4,593,801 +0.27(+0.42%)
May 11, 2011 64.32 64.45 63.58 63.86 4,772,890 -0.36(-0.57%)
May 10, 2011 64.08 64.61 64.08 64.23 4,799,743 +0.25(+0.39%)
May 09, 2011 63.71 64.39 63.59 63.98 3,905,651 +0.27(+0.42%)
May 06, 2011 63.58 64.30 63.44 63.71 5,687,865 +0.69(+1.10%)
May 05, 2011 63.08 64.06 62.73 63.02 5,876,423 -0.31(-0.49%)
May 04, 2011 64.03 64.27 63.27 63.34 7,142,939 -0.54(-0.84%)
May 03, 2011 63.66 64.44 63.47 63.87 5,886,289 -0.02(-0.03%)
May 02, 2011 64.00 64.01 63.72 63.89 7,015,471 -0.20(-0.31%)
Apr 29, 2011 63.37 64.54 63.34 64.09 10,021,019 +0.99(+1.57%)
Apr 28, 2011 61.08 63.35 61.07 63.10 9,161,747 +1.95(+3.19%)
Apr 27, 2011 61.08 62.11 60.29 61.15 9,289,589 +0.46(+0.75%)
Apr 26, 2011 60.50 60.93 60.26 60.69 6,349,996 +0.52(+0.87%)
Apr 25, 2011 60.52 60.54 59.99 60.17 3,142,236 -0.43(-0.72%)
Apr 21, 2011 60.60 60.85 60.32 60.60 3,938,740 +0.30(+0.49%)
Apr 20, 2011 59.62 60.51 59.57 60.31 7,923,215 +1.54(+2.62%)
Apr 19, 2011 58.62 59.15 58.36 58.77 5,419,001 +0.29(+0.49%)
Apr 18, 2011 58.42 58.87 57.64 58.48 7,752,755 +0.15(+0.26%)
Apr 15, 2011 58.20 58.63 57.86 58.32 5,200,227 +0.24(+0.41%)
Apr 14, 2011 57.70 58.22 56.94 58.08 5,094,536 +0.14(+0.24%)
Apr 13, 2011 58.91 59.21 57.48 57.95 6,322,781 -0.76(-1.30%)
Apr 12, 2011 58.82 59.11 58.61 58.71 4,287,128 -0.55(-0.92%)
Apr 11, 2011 59.17 59.67 59.05 59.26 3,354,637 +0.23(+0.39%)
Apr 08, 2011 59.98 60.13 58.68 59.02 3,864,780 -0.66(-1.10%)
Apr 07, 2011 59.24 59.91 59.19 59.68 5,450,938 +0.46(+0.77%)
Apr 06, 2011 58.91 59.39 58.48 59.22 5,980,447 +0.39(+0.67%)
Apr 05, 2011 59.05 59.81 58.41 58.83 6,504,806 -0.58(-0.97%)
Apr 04, 2011 58.95 59.54 58.94 59.41 4,605,471 -0.05(-0.08%)
Apr 01, 2011 59.68 60.13 59.40 59.46 4,817,010 +0.06(+0.11%)
Mar 31, 2011 59.30 59.83 59.02 59.39 5,227,530 +0.10(+0.18%)
Mar 30, 2011 59.29 59.29 59.29 59.29 4,826,512 +0.14(+0.24%)
Mar 29, 2011 58.70 59.39 58.67 59.14 5,955,637 +0.26(+0.44%)
Mar 28, 2011 59.05 59.20 58.73 58.89 4,802,862 -0.03(-0.05%)
Mar 25, 2011 58.60 59.05 58.11 58.92 5,850,169 +0.47(+0.80%)
Mar 24, 2011 58.84 58.91 58.11 58.45 5,428,226 +0.03(+0.06%)
Mar 23, 2011 57.54 58.70 57.15 58.42 6,639,925 +0.70(+1.21%)
Mar 22, 2011 57.18 57.92 56.81 57.72 5,882,329 +0.52(+0.91%)
Mar 21, 2011 57.14 57.50 57.04 57.20 6,595,819 +1.69(+3.04%)
Mar 18, 2011 55.60 55.90 55.17 55.51 6,307,394 +0.64(+1.17%)
Mar 17, 2011 55.09 55.46 54.51 54.87 5,490,469 +0.51(+0.95%)
Mar 16, 2011 55.62 55.97 54.10 54.35 11,987,868 -1.63(-2.91%)
Mar 15, 2011 55.40 56.42 55.34 55.99 7,780,393 -0.84(-1.48%)
Mar 14, 2011 57.17 57.22 56.15 56.83 5,452,407 -0.72(-1.26%)
Mar 11, 2011 56.47 57.75 56.44 57.55 4,811,374 +0.28(+0.49%)
Mar 10, 2011 57.29 58.15 56.64 57.27 6,853,256 -0.64(-1.11%)
Mar 09, 2011 57.85 58.18 57.30 57.91 6,699,396 +0.04(+0.07%)
Mar 08, 2011 57.42 58.24 57.18 57.87 7,050,361 +0.93(+1.64%)
Mar 07, 2011 57.52 57.90 56.16 56.94 6,389,924 -0.74(-1.28%)
Mar 04, 2011 57.68 57.74 56.46 57.68 7,104,284 +0.07(+0.13%)
Mar 03, 2011 56.34 57.70 56.34 57.61 6,793,493 +1.72(+3.08%)
Mar 02, 2011 56.32 56.56 55.11 55.89 8,800,299 -0.44(-0.78%)
Mar 01, 2011 57.79 58.03 56.23 56.33 6,455,625 -1.52(-2.62%)
Feb 28, 2011 58.22 58.56 57.60 57.85 5,101,706 -0.23(-0.40%)
Feb 25, 2011 59.40 59.68 57.89 58.08 10,117,430 +1.24(+2.18%)
Feb 24, 2011 56.52 58.24 56.31 56.85 8,683,108 +0.43(+0.75%)
Feb 23, 2011 56.99 57.43 56.23 56.42 6,911,491 -0.56(-0.99%)
Feb 22, 2011 58.12 58.24 56.54 56.98 6,921,078 -1.70(-2.89%)
Feb 18, 2011 57.95 59.06 57.95 58.68 6,670,423 +0.64(+1.11%)
Feb 17, 2011 58.18 58.25 57.79 58.03 3,792,067 -0.19(-0.33%)
Feb 16, 2011 57.61 58.34 57.41 58.23 5,554,554 +0.87(+1.51%)
Feb 15, 2011 57.78 57.86 57.11 57.36 5,461,403 -0.69(-1.19%)
Feb 14, 2011 58.40 58.40 57.52 58.05 5,093,668 +0.10(+0.17%)
Feb 11, 2011 58.03 58.40 57.78 57.95 5,075,970 -0.42(-0.72%)
Feb 10, 2011 58.19 58.64 57.72 58.37 6,120,505 +0.02(+0.04%)
Feb 09, 2011 58.15 58.41 57.84 58.35 5,683,998 +0.27(+0.47%)
Feb 08, 2011 57.64 58.16 57.52 58.07 5,119,684 +0.62(+1.08%)
Feb 07, 2011 57.05 57.60 56.83 57.45 5,207,476 +0.44(+0.77%)
Feb 04, 2011 56.63 57.22 56.45 57.01 5,108,712 +0.18(+0.32%)
Feb 03, 2011 56.71 57.01 56.41 56.83 6,377,618 +0.12(+0.21%)
Feb 02, 2011 55.77 56.86 55.75 56.71 5,325,914 +0.57(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.