Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.74	25.78	25.43	25.46	4,785,434	-0.30(-1.18%)
Jan 29, 2015	25.85	25.88	25.56	25.77	5,090,938	+0.32(+1.24%)
Jan 28, 2015	25.77	25.84	25.39	25.45	3,528,636	-0.32(-1.22%)
Jan 27, 2015	25.63	25.89	25.54	25.77	13,469,483	+0.47(+1.87%)
Jan 26, 2015	25.46	25.48	25.26	25.29	8,433,709	-0.04(-0.17%)
Jan 23, 2015	25.45	25.58	25.29	25.34	4,413,166	+0.02(+0.08%)
Jan 22, 2015	25.14	25.35	25.10	25.32	4,286,168	-0.16(-0.62%)
Jan 21, 2015	25.57	25.59	25.32	25.47	4,913,130	-0.25(-0.99%)
Jan 20, 2015	25.71	25.82	25.52	25.73	3,945,201	-0.10(-0.37%)
Jan 16, 2015	25.48	25.85	25.43	25.82	3,158,566	+0.27(+1.05%)
Jan 15, 2015	25.54	25.76	25.35	25.56	4,013,771	+0.01(+0.06%)
Jan 14, 2015	25.37	25.65	25.29	25.54	4,166,170	+0.18(+0.71%)
Jan 13, 2015	25.67	25.76	25.16	25.36	3,583,635	-0.01(-0.04%)
Jan 12, 2015	25.36	25.48	25.12	25.37	4,635,226	+0.48(+1.94%)
Jan 09, 2015	24.97	25.04	24.83	24.89	5,213,539	+0.13(+0.54%)
Jan 08, 2015	24.57	24.91	24.55	24.76	6,015,499	+0.35(+1.44%)
Jan 07, 2015	24.34	24.47	24.18	24.40	4,234,461	-0.03(-0.10%)
Jan 06, 2015	24.80	24.93	24.24	24.43	6,968,873	-0.61(-2.43%)
Jan 05, 2015	25.20	25.21	24.86	25.04	4,152,680	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.