Indicators

Marathon Petroleum (NY: MPC )

180.93 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.71	31.64	30.18	31.64	9,254,013	+1.19(+3.90%)
Jan 28, 2016	31.15	31.41	29.91	30.46	6,353,439	+0.27(+0.90%)
Jan 27, 2016	31.48	31.70	29.93	30.18	11,135,913	-1.29(-4.09%)
Jan 26, 2016	31.11	31.49	30.57	31.47	6,632,301	+0.60(+1.94%)
Jan 25, 2016	31.93	32.74	30.80	30.87	7,707,580	-1.56(-4.81%)
Jan 22, 2016	30.81	33.30	30.67	32.43	12,637,536	+2.44(+8.13%)
Jan 21, 2016	30.31	30.86	29.62	29.99	10,051,185	-0.67(-2.20%)
Jan 20, 2016	30.42	31.15	29.49	30.67	10,081,081	-0.53(-1.70%)
Jan 19, 2016	32.11	32.54	30.63	31.20	7,481,162	-0.17(-0.53%)
Jan 15, 2016	31.70	31.36	31.36	31.36	10,401,128	-1.70(-5.13%)
Jan 14, 2016	32.23	33.46	31.15	33.06	11,985,612	+1.04(+3.26%)
Jan 13, 2016	35.37	35.42	31.69	32.02	13,076,730	-3.11(-8.86%)
Jan 12, 2016	34.99	35.65	34.17	35.13	6,513,021	+0.51(+1.47%)
Jan 11, 2016	35.17	35.57	33.53	34.62	9,915,995	-0.36(-1.02%)
Jan 08, 2016	36.60	36.76	34.94	34.98	6,637,264	-1.36(-3.75%)
Jan 07, 2016	36.23	37.00	35.81	36.34	9,988,336	-0.55(-1.50%)
Jan 06, 2016	37.33	37.70	36.29	36.89	9,678,021	-1.42(-3.72%)
Jan 05, 2016	38.92	39.54	37.89	38.32	7,243,538	-0.48(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.