Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.13	24.86	24.13	24.86	752,348	+0.88(+3.67%)
Jan 28, 2016	23.69	24.13	23.50	23.98	377,374	+0.40(+1.70%)
Jan 27, 2016	23.36	23.67	23.16	23.58	460,474	+0.14(+0.60%)
Jan 26, 2016	23.20	23.59	23.20	23.44	358,420	+0.34(+1.47%)
Jan 25, 2016	23.67	23.74	23.01	23.10	259,257	-0.69(-2.90%)
Jan 22, 2016	22.90	23.79	22.87	23.79	389,355	+1.04(+4.57%)
Jan 21, 2016	22.69	22.87	22.38	22.75	467,157	+0.06(+0.26%)
Jan 20, 2016	22.69	22.91	22.06	22.69	500,085	-0.25(-1.09%)
Jan 19, 2016	22.90	23.03	22.61	22.94	500,030	+0.25(+1.10%)
Jan 15, 2016	22.92	22.69	22.69	22.69	495,200	-0.72(-3.08%)
Jan 14, 2016	22.79	23.59	22.74	23.41	530,217	+0.78(+3.45%)
Jan 13, 2016	23.19	23.27	22.52	22.63	344,131	-0.56(-2.41%)
Jan 12, 2016	23.88	23.88	23.00	23.19	444,511	-0.52(-2.19%)
Jan 11, 2016	23.62	23.97	23.52	23.71	565,395	+0.17(+0.72%)
Jan 08, 2016	24.05	24.08	23.47	23.54	474,644	-0.35(-1.47%)
Jan 07, 2016	23.74	24.07	23.67	23.89	528,058	-0.14(-0.58%)
Jan 06, 2016	23.50	24.06	23.50	24.03	398,100	+0.29(+1.22%)
Jan 05, 2016	23.53	23.82	23.14	23.74	280,759	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.