Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.99 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.07	50.07	50.02	50.05	913,466	+0.02(+0.04%)
Jan 30, 2017	50.06	50.06	50.03	50.03	770,538	-0.03(-0.06%)
Jan 27, 2017	50.06	50.06	50.04	50.06	879,409	+0.00(+0.00%)
Jan 26, 2017	50.05	50.06	50.03	50.06	1,046,502	+0.03(+0.06%)
Jan 25, 2017	50.05	50.05	50.01	50.03	709,533	+0.00(+0.00%)
Jan 24, 2017	50.04	50.04	50.02	50.03	615,032	-0.01(-0.02%)
Jan 23, 2017	50.05	50.05	50.02	50.04	732,440	+0.00(+0.00%)
Jan 20, 2017	50.04	50.04	50.03	50.04	588,045	+0.00(+0.00%)
Jan 19, 2017	50.05	50.07	50.03	50.04	1,523,901	+0.03(+0.06%)
Jan 18, 2017	50.02	50.04	50.00	50.01	811,701	+0.02(+0.04%)
Jan 17, 2017	50.00	50.03	49.98	49.99	1,079,577	+0.02(+0.04%)
Jan 13, 2017		49.97	49.97	49.97	0	-0.06(-0.12%)
Jan 12, 2017	50.01	50.03	49.98	50.03	913,720	+0.05(+0.10%)
Jan 11, 2017	50.03	50.03	49.98	49.98	1,744,014	-0.04(-0.08%)
Jan 10, 2017	50.04	50.04	50.01	50.02	603,819	-0.01(-0.02%)
Jan 09, 2017	50.01	50.03	49.99	50.03	600,121	+0.01(+0.02%)
Jan 06, 2017	50.02	50.02	49.98	50.02	892,976	+0.00(+0.00%)
Jan 05, 2017	50.00	50.02	49.98	50.02	893,649	+0.02(+0.04%)
Jan 04, 2017	50.02	50.02	49.98	50.00	1,088,378	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.