Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.36	33.07	32.20	33.00	388,701	+0.60(+1.85%)
Jan 30, 2017	32.53	32.53	32.14	32.40	372,861	-0.10(-0.31%)
Jan 27, 2017	32.64	32.64	32.25	32.50	214,704	+0.06(+0.18%)
Jan 26, 2017	32.31	32.44	32.11	32.44	353,188	+0.43(+1.34%)
Jan 25, 2017	32.13	32.39	31.95	32.01	631,337	+0.00(+0.00%)
Jan 24, 2017	32.09	32.09	31.73	32.01	327,484	+0.01(+0.03%)
Jan 23, 2017	32.16	32.27	31.86	32.00	251,262	-0.08(-0.25%)
Jan 20, 2017	31.94	32.10	31.82	32.08	398,256	+0.06(+0.19%)
Jan 19, 2017	32.29	32.41	31.97	32.02	260,226	-0.40(-1.23%)
Jan 18, 2017	32.20	32.50	32.03	32.42	381,023	+0.24(+0.75%)
Jan 17, 2017	32.07	32.33	31.85	32.18	338,581	+0.21(+0.66%)
Jan 13, 2017		31.97	31.97	31.97	0	-0.02(-0.06%)
Jan 12, 2017	31.99	32.01	31.45	31.99	528,517	+0.08(+0.25%)
Jan 11, 2017	31.57	32.19	31.45	31.91	489,593	+0.41(+1.30%)
Jan 10, 2017	31.88	32.02	31.39	31.50	641,621	-0.40(-1.25%)
Jan 09, 2017	32.93	32.99	31.87	31.90	845,699	-1.48(-4.43%)
Jan 06, 2017	33.72	33.87	33.36	33.38	386,549	-0.42(-1.24%)
Jan 05, 2017	34.25	34.25	33.77	33.80	338,640	-0.41(-1.20%)
Jan 04, 2017	33.77	34.38	33.77	34.21	523,978	+0.57(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.