Indicators

Caesars Entertainment Inc (NQ: CZR )

37.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.850	8.950	8.750	8.950	694,037	+0.10(+1.13%)
Jan 30, 2017	9.050	9.100	8.750	8.850	664,521	-0.30(-3.28%)
Jan 27, 2017	9.200	9.250	9.025	9.150	652,404	+0.00(+0.00%)
Jan 26, 2017	9.100	9.250	9.000	9.150	458,026	+0.00(+0.00%)
Jan 25, 2017	9.300	9.400	9.100	9.150	523,010	-0.05(-0.54%)
Jan 24, 2017	9.100	9.200	9.000	9.200	641,195	+0.10(+1.10%)
Jan 23, 2017	8.950	9.100	8.949	9.100	342,862	+0.15(+1.68%)
Jan 20, 2017	9.000	9.100	8.850	8.950	993,207	+0.00(+0.00%)
Jan 19, 2017	8.800	9.000	8.700	8.950	854,562	+0.15(+1.70%)
Jan 18, 2017	9.000	9.043	8.700	8.800	468,732	-0.15(-1.68%)
Jan 17, 2017	8.950	9.250	8.650	8.950	1,364,116	+0.00(+0.00%)
Jan 13, 2017		8.950	8.950	8.950	0	+0.30(+3.47%)
Jan 12, 2017	8.600	8.750	8.500	8.650	754,866	+0.00(+0.00%)
Jan 11, 2017	8.650	8.750	8.600	8.650	508,537	-0.15(-1.70%)
Jan 10, 2017	9.150	9.150	8.750	8.800	1,960,761	-0.35(-3.83%)
Jan 09, 2017	8.850	9.200	8.800	9.150	1,010,240	+0.25(+2.81%)
Jan 06, 2017	8.550	8.950	8.460	8.900	858,343	+0.35(+4.09%)
Jan 05, 2017	8.400	8.675	8.325	8.550	1,261,211	+0.15(+1.79%)
Jan 04, 2017	8.350	8.450	8.175	8.400	1,200,379	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.