Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 343.55 344.00 335.09 337.71 11,966,942 +15.88(+4.93%)
Jan 30, 2018 323.23 324.00 321.21 321.83 5,222,223 -2.96(-0.91%)
Jan 29, 2018 325.19 328.29 324.16 324.80 3,488,281 -2.29(-0.70%)
Jan 26, 2018 328.14 329.72 325.21 327.09 5,494,543 +0.11(+0.03%)
Jan 25, 2018 320.41 327.46 319.54 326.98 4,976,918 +8.02(+2.52%)
Jan 24, 2018 320.40 323.06 318.43 318.96 4,410,210 -0.86(-0.27%)
Jan 23, 2018 322.44 323.01 319.07 319.81 4,758,127 -2.30(-0.71%)
Jan 22, 2018 319.53 325.33 316.43 322.11 7,123,099 +0.26(+0.08%)
Jan 19, 2018 325.61 327.83 319.97 321.85 7,622,723 -2.32(-0.71%)
Jan 18, 2018 334.21 334.34 323.21 324.17 9,911,394 -10.34(-3.09%)
Jan 17, 2018 321.85 335.67 320.60 334.51 10,172,454 +15.11(+4.73%)
Jan 16, 2018 323.92 331.38 315.77 319.40 12,896,004 -1.00(-0.31%)
Jan 12, 2018 320.41 320.41 320.41 0 +7.71(+2.47%)
Jan 11, 2018 306.99 312.96 306.09 312.70 4,861,469 +7.49(+2.45%)
Jan 10, 2018 307.01 305.21 4,699,625 +1.74(+0.57%)
Jan 09, 2018 295.99 304.87 295.89 303.46 5,914,342 +7.89(+2.67%)
Jan 08, 2018 294.15 296.25 291.38 295.57 4,323,164 +1.25(+0.42%)
Jan 05, 2018 282.82 294.37 282.77 294.32 6,482,452 +11.60(+4.10%)
Jan 04, 2018 283.94 284.39 281.59 282.72 4,376,347 -1.08(-0.38%)
Jan 03, 2018 282.03 284.47 281.58 283.80 3,368,453 +0.91(+0.32%)
Jan 02, 2018 281.85 282.99 281.51 282.89 3,123,084 +1.84(+0.65%)
Dec 29, 2017 281.05 281.05 281.05 0 -1.37(-0.49%)
Dec 28, 2017 281.90 283.03 280.88 282.42 1,507,401 +0.69(+0.25%)
Dec 27, 2017 282.48 282.85 280.99 281.72 1,518,781 +0.25(+0.09%)
Dec 26, 2017 281.65 283.46 280.80 281.48 1,463,230 +0.25(+0.09%)
Dec 22, 2017 282.40 282.58 279.24 281.23 2,368,695 +0.07(+0.02%)
Dec 21, 2017 284.04 284.36 280.30 281.16 5,661,267 -2.74(-0.96%)
Dec 20, 2017 284.66 285.26 283.14 283.90 2,656,569 +0.62(+0.22%)
Dec 19, 2017 282.56 283.59 280.35 283.28 2,812,606 +1.06(+0.37%)
Dec 18, 2017 282.09 283.17 280.68 282.22 3,026,407 +2.10(+0.75%)
Dec 15, 2017 281.96 283.39 279.25 280.12 7,275,490 +0.06(+0.02%)
Dec 14, 2017 279.56 282.87 279.25 280.07 4,069,772 +1.94(+0.70%)
Dec 13, 2017 276.84 281.94 276.14 278.12 5,248,733 +0.00(+0.00%)
Dec 12, 2017 276.31 279.04 274.19 5,620,507 +0.00(+0.00%)
Dec 11, 2017 272.76 273.02 266.74 269.85 4,149,061 -2.61(-0.96%)
Dec 08, 2017 271.61 273.81 270.23 272.46 4,659,560 +3.75(+1.39%)
Dec 07, 2017 269.52 271.40 264.74 268.71 4,466,442 +3.53(+1.33%)
Dec 06, 2017 263.58 266.02 261.12 265.19 2,661,871 +2.60(+0.99%)
Dec 05, 2017 265.89 266.30 261.94 262.59 2,944,271 -2.31(-0.87%)
Dec 04, 2017 263.18 264.82 263.03 264.90 5,793,846 +6.28(+2.43%)
Dec 01, 2017 264.46 265.63 258.99 258.62 4,819,011 -5.17(-1.96%)
Nov 30, 2017 257.22 264.02 256.76 263.79 5,032,493 +7.15(+2.78%)
Nov 29, 2017 256.81 257.00 253.64 256.64 3,176,540 +1.25(+0.49%)
Nov 28, 2017 254.45 255.41 252.76 255.39 2,373,251 +2.30(+0.91%)
Nov 27, 2017 252.91 254.30 252.28 253.10 1,858,955 -0.29(-0.11%)
Nov 24, 2017 252.79 254.04 252.10 253.38 827,872 +0.70(+0.28%)
Nov 22, 2017 254.45 254.91 252.09 252.69 1,543,967 -1.75(-0.69%)
Nov 21, 2017 253.72 254.45 252.27 254.44 2,378,543 +2.25(+0.89%)
Nov 20, 2017 250.64 253.13 250.41 252.19 2,566,086 +2.26(+0.90%)
Nov 17, 2017 250.47 251.34 249.71 249.93 1,809,866 -1.37(-0.55%)
Nov 16, 2017 251.36 252.58 250.96 251.30 2,843,803 +0.80(+0.32%)
Nov 15, 2017 249.13 252.32 247.92 250.50 2,634,131 +1.05(+0.42%)
Nov 14, 2017 249.68 250.06 247.97 249.46 2,474,372 -0.63(-0.25%)
Nov 13, 2017 249.37 250.98 248.25 250.08 2,733,299 +1.50(+0.60%)
Nov 10, 2017 249.79 250.16 247.40 248.59 1,826,478 -1.76(-0.70%)
Nov 09, 2017 252.55 254.21 247.36 250.35 3,374,193 -1.38(-0.55%)
Nov 08, 2017 252.27 253.68 251.47 251.73 2,997,790 -0.53(-0.21%)
Nov 07, 2017 250.31 253.35 250.31 252.26 3,381,394 +1.95(+0.78%)
Nov 06, 2017 248.94 251.99 248.85 250.31 3,069,660 +2.20(+0.89%)
Nov 03, 2017 248.75 250.05 246.53 248.11 2,754,290 -0.83(-0.34%)
Nov 02, 2017 244.85 249.52 244.56 248.95 2,667,754 +3.91(+1.60%)
Nov 01, 2017 244.83 245.89 242.89 245.03 3,090,514 +0.49(+0.20%)
Oct 31, 2017 245.83 246.39 244.06 244.54 2,893,430 -1.20(-0.49%)
Oct 30, 2017 242.14 246.84 242.03 245.74 3,192,104 +2.64(+1.09%)
Oct 27, 2017 244.80 245.98 242.47 243.10 3,058,525 -2.66(-1.08%)
Oct 26, 2017 246.19 247.82 243.90 245.76 3,606,854 +0.81(+0.33%)
Oct 25, 2017 250.98 252.14 241.24 244.96 8,326,580 -7.19(-2.85%)
Oct 24, 2017 249.52 253.29 249.52 252.14 4,641,427 +3.49(+1.40%)
Oct 23, 2017 251.32 252.12 248.48 248.65 3,483,705 -2.30(-0.92%)
Oct 20, 2017 246.79 251.03 245.92 250.96 4,173,366 +5.41(+2.20%)
Oct 19, 2017 245.49 245.60 242.69 245.54 2,731,377 -0.95(-0.38%)
Oct 18, 2017 245.00 247.15 243.29 246.49 2,164,270 +1.35(+0.55%)
Oct 17, 2017 243.13 245.55 242.91 245.15 2,654,101 -1.07(-0.43%)
Oct 16, 2017 247.88 248.35 246.16 246.22 1,915,736 -0.94(-0.38%)
Oct 13, 2017 249.20 250.05 247.16 247.16 2,367,243 -1.11(-0.45%)
Oct 12, 2017 247.35 249.28 246.45 248.26 2,719,598 +0.45(+0.18%)
Oct 11, 2017 247.70 248.02 245.52 247.82 3,049,119 +0.48(+0.20%)
Oct 10, 2017 246.21 247.46 243.80 247.34 2,890,180 +2.41(+0.98%)
Oct 09, 2017 245.50 245.50 243.71 244.93 2,264,778 -0.18(-0.07%)
Oct 06, 2017 244.56 245.41 243.67 245.11 2,886,766 -0.29(-0.12%)
Oct 05, 2017 241.98 245.50 241.50 245.40 4,156,756 +2.97(+1.22%)
Oct 04, 2017 242.78 243.73 240.83 242.43 3,197,227 +0.28(+0.12%)
Oct 03, 2017 242.65 244.80 241.42 242.15 3,337,229 -0.50(-0.21%)
Oct 02, 2017 241.38 242.65 240.32 242.65 2,832,528 +1.69(+0.70%)
Sep 29, 2017 240.62 241.96 239.43 240.97 2,670,259 -0.06(-0.02%)
Sep 28, 2017 240.87 242.47 238.08 241.02 2,727,883 -0.96(-0.40%)
Sep 27, 2017 241.97 245.29 240.74 241.98 4,049,979 +1.50(+0.62%)
Sep 26, 2017 241.34 243.12 240.34 240.48 2,292,935 -0.59(-0.24%)
Sep 25, 2017 243.58 243.58 238.40 241.07 3,670,330 -2.02(-0.83%)
Sep 22, 2017 242.96 245.79 242.78 243.09 3,666,606 +0.39(+0.16%)
Sep 21, 2017 242.78 243.60 241.17 242.70 2,963,351 +0.55(+0.23%)
Sep 20, 2017 240.06 243.32 239.11 242.15 4,064,829 +2.84(+1.19%)
Sep 19, 2017 241.84 238.52 239.31 4,351,069 -0.59(-0.25%)
Sep 18, 2017 236.95 240.56 235.98 239.89 5,478,346 +3.87(+1.64%)
Sep 15, 2017 234.47 236.93 233.38 236.03 9,529,726 +3.57(+1.54%)
Sep 14, 2017 230.34 232.81 229.87 232.45 5,268,892 +3.13(+1.36%)
Sep 13, 2017 227.50 230.79 224.74 229.32 4,777,881 +1.28(+0.56%)
Sep 12, 2017 228.06 229.11 226.50 228.04 2,851,276 -0.01(-0.00%)
Sep 11, 2017 227.02 229.25 226.84 228.06 3,827,569 +1.72(+0.76%)
Sep 08, 2017 223.47 226.92 222.96 226.34 3,591,266 +2.34(+1.05%)
Sep 07, 2017 222.52 224.22 222.08 224.00 3,159,112 +1.60(+0.72%)
Sep 06, 2017 225.15 225.46 222.13 222.40 4,486,182 -2.26(-1.00%)
Sep 05, 2017 227.78 227.84 223.92 224.65 4,081,813 -3.16(-1.39%)
Sep 01, 2017 227.17 229.89 226.71 227.81 3,451,081 +0.63(+0.28%)
Aug 31, 2017 228.44 228.54 225.99 227.17 3,244,801 -0.76(-0.33%)
Aug 30, 2017 228.43 228.86 226.55 227.93 2,955,064 -0.03(-0.01%)
Aug 29, 2017 224.85 228.60 223.78 227.96 3,729,798 +3.14(+1.40%)
Aug 28, 2017 223.91 225.18 222.39 224.82 2,526,358 +1.22(+0.55%)
Aug 25, 2017 226.55 226.63 223.35 223.60 2,395,065 -2.70(-1.19%)
Aug 24, 2017 226.09 226.45 224.27 226.30 2,692,953 +0.62(+0.27%)
Aug 23, 2017 226.89 226.89 224.83 225.69 2,663,764 -1.57(-0.69%)
Aug 22, 2017 223.85 227.39 223.81 227.26 3,074,987 +3.86(+1.73%)
Aug 21, 2017 223.49 224.59 222.14 223.40 2,684,713 -0.09(-0.04%)
Aug 18, 2017 222.76 224.90 222.34 223.49 3,101,068 +0.17(+0.08%)
Aug 17, 2017 225.01 225.22 222.99 223.31 2,965,440 -1.90(-0.84%)
Aug 16, 2017 227.21 227.74 225.04 225.21 3,178,014 -1.50(-0.66%)
Aug 15, 2017 224.85 227.15 223.71 226.71 3,006,737 +1.91(+0.85%)
Aug 14, 2017 223.71 225.11 223.44 224.79 3,115,827 +2.15(+0.97%)
Aug 11, 2017 220.63 223.13 218.91 222.64 3,651,939 +1.90(+0.86%)
Aug 10, 2017 221.84 223.85 219.83 220.75 7,191,830 -1.36(-0.61%)
Aug 09, 2017 225.61 226.26 221.90 222.10 5,991,029 -3.57(-1.58%)
Aug 08, 2017 226.06 226.64 225.14 225.68 5,169,559 -0.69(-0.30%)
Aug 07, 2017 223.88 227.49 223.52 226.36 3,899,245 +2.37(+1.06%)
Aug 04, 2017 224.81 225.89 222.75 223.99 5,933,004 -0.51(-0.23%)
Aug 03, 2017 223.38 225.76 222.41 224.50 5,425,436 +0.28(+0.13%)
Aug 02, 2017 225.26 227.62 224.15 224.22 5,433,407 -1.40(-0.62%)
Aug 01, 2017 229.33 229.91 225.35 225.62 5,325,493 -2.85(-1.25%)
Jul 31, 2017 227.89 232.26 227.86 228.47 6,131,073 +1.12(+0.49%)
Jul 28, 2017 226.92 228.03 224.78 227.34 4,884,343 +0.25(+0.11%)
Jul 27, 2017 223.44 228.67 223.04 227.09 11,525,457 +7.11(+3.23%)
Jul 26, 2017 210.58 220.47 210.15 219.97 15,002,245 +19.78(+9.88%)
Jul 25, 2017 200.91 201.65 199.72 200.20 3,065,486 +0.26(+0.13%)
Jul 24, 2017 199.76 200.37 199.20 199.93 2,539,211 +0.04(+0.02%)
Jul 21, 2017 197.87 199.95 197.32 199.90 2,226,947 +1.75(+0.88%)
Jul 20, 2017 198.91 199.06 197.80 198.14 2,371,968 -0.56(-0.28%)
Jul 19, 2017 197.34 198.75 196.93 198.71 2,396,541 +2.49(+1.27%)
Jul 18, 2017 197.04 197.12 195.55 196.22 2,062,125 -0.72(-0.36%)
Jul 17, 2017 196.68 197.61 196.52 196.94 2,563,671 +0.46(+0.24%)
Jul 14, 2017 194.86 196.68 194.81 196.47 3,426,840 +2.15(+1.11%)
Jul 13, 2017 194.86 195.05 193.50 194.33 2,062,636 -0.20(-0.10%)
Jul 12, 2017 195.00 196.57 194.41 194.52 2,989,826 +0.16(+0.08%)
Jul 11, 2017 192.22 194.73 192.22 194.36 2,988,281 +2.18(+1.13%)
Jul 10, 2017 190.64 192.77 190.52 192.19 2,866,914 +1.50(+0.79%)
Jul 07, 2017 190.57 191.55 189.64 190.69 3,279,757 +0.84(+0.44%)
Jul 06, 2017 190.00 190.80 189.19 189.85 2,905,089 -0.31(-0.16%)
Jul 05, 2017 187.80 190.47 187.38 190.16 2,883,094 +3.03(+1.62%)
Jul 03, 2017 186.64 187.93 186.34 187.13 1,603,735 +0.79(+0.43%)
Jun 30, 2017 187.04 187.92 186.00 186.34 2,361,899 +0.27(+0.15%)
Jun 29, 2017 188.10 188.22 185.11 186.06 2,577,641 -2.03(-1.08%)
Jun 28, 2017 187.98 189.35 187.80 188.10 2,224,955 +0.69(+0.37%)
Jun 27, 2017 188.27 189.32 187.41 187.41 2,436,211 -1.03(-0.55%)
Jun 26, 2017 191.07 192.59 188.40 188.44 3,266,057 -2.12(-1.11%)
Jun 23, 2017 187.76 190.67 187.21 190.56 4,574,078 +2.63(+1.40%)
Jun 22, 2017 187.75 188.84 187.68 187.93 3,543,813 +0.25(+0.14%)
Jun 21, 2017 188.06 188.18 186.16 187.67 3,343,593 +0.79(+0.42%)
Jun 20, 2017 187.28 189.62 186.88 186.88 3,265,921 -0.71(-0.38%)
Jun 19, 2017 186.46 187.96 185.63 187.59 2,892,977 +2.49(+1.34%)
Jun 16, 2017 184.70 186.52 184.51 185.10 7,364,160 +0.93(+0.51%)
Jun 15, 2017 180.38 184.26 180.32 184.17 3,071,315 +2.89(+1.60%)
Jun 14, 2017 180.02 182.22 179.80 181.28 2,345,423 +1.22(+0.67%)
Jun 13, 2017 179.08 180.50 178.42 180.06 1,998,014 +1.03(+0.57%)
Jun 12, 2017 179.31 179.53 177.19 179.03 2,897,354 -0.03(-0.02%)
Jun 09, 2017 179.03 179.97 178.33 179.06 3,549,800 +0.09(+0.05%)
Jun 08, 2017 180.04 176.87 178.97 2,483,690 +1.73(+0.97%)
Jun 07, 2017 176.06 177.66 175.63 177.24 2,529,992 +1.27(+0.72%)
Jun 06, 2017 177.53 177.96 175.91 175.97 2,891,548 -2.07(-1.16%)
Jun 05, 2017 179.10 179.73 177.91 178.04 2,676,614 -1.21(-0.67%)
Jun 02, 2017 176.98 180.63 176.82 179.25 3,220,147 +2.74(+1.55%)
Jun 01, 2017 176.59 177.06 173.88 176.51 3,046,070 -0.29(-0.17%)
May 31, 2017 176.55 177.39 175.94 176.80 5,504,406 +0.71(+0.40%)
May 30, 2017 175.98 176.60 175.44 176.09 2,368,274 +0.27(+0.16%)
May 26, 2017 175.95 176.78 175.52 175.82 1,842,109 -0.45(-0.26%)
May 25, 2017 174.91 176.60 174.88 176.27 2,508,103 +1.72(+0.98%)
May 24, 2017 172.87 174.70 172.87 174.56 2,573,902 +1.66(+0.96%)
May 23, 2017 173.38 173.81 172.31 172.90 2,253,856 -0.17(-0.10%)
May 22, 2017 173.17 174.62 171.98 173.07 3,126,468 +2.74(+1.61%)
May 19, 2017 167.47 170.95 166.57 170.33 4,286,327 +3.17(+1.89%)
May 18, 2017 168.18 168.20 165.34 167.16 3,308,917 -1.30(-0.77%)
May 17, 2017 172.15 171.04 168.37 168.46 2,691,077 -3.69(-2.15%)
May 16, 2017 172.18 172.58 171.53 172.15 2,288,097 +0.29(+0.17%)
May 15, 2017 172.72 173.48 171.76 171.86 3,570,994 -0.81(-0.47%)
May 12, 2017 173.11 173.36 172.09 172.67 3,692,356 -0.65(-0.38%)
May 11, 2017 172.34 173.69 171.66 173.32 3,060,471 +0.72(+0.41%)
May 10, 2017 174.45 174.93 167.90 172.61 7,491,867 -2.18(-1.25%)
May 09, 2017 174.03 175.06 173.98 174.78 3,212,113 +0.83(+0.48%)
May 08, 2017 173.35 174.30 173.00 173.95 2,099,808 +0.94(+0.55%)
May 05, 2017 171.28 173.06 171.28 173.01 2,819,875 +1.81(+1.06%)
May 04, 2017 171.44 172.30 170.36 171.19 2,448,167 -0.30(-0.17%)
May 03, 2017 171.55 171.83 170.43 171.49 3,190,232 -0.05(-0.03%)
May 02, 2017 170.70 171.98 170.69 171.54 2,117,151 +0.98(+0.58%)
May 01, 2017 172.28 172.51 170.00 170.56 3,760,565 -2.28(-1.32%)
Apr 28, 2017 171.52 172.93 171.15 172.84 2,332,958 +1.51(+0.88%)
Apr 27, 2017 170.74 171.84 170.74 171.33 3,346,121 +1.41(+0.83%)
Apr 26, 2017 170.48 171.13 168.42 169.92 4,781,820 -1.68(-0.98%)
Apr 25, 2017 170.69 171.91 170.69 171.60 3,993,928 +1.36(+0.80%)
Apr 24, 2017 169.96 170.62 169.83 170.25 3,359,909 +1.57(+0.93%)
Apr 21, 2017 167.78 169.19 167.78 168.68 3,364,874 +1.01(+0.60%)
Apr 20, 2017 167.14 168.15 166.78 167.67 2,497,198 +0.84(+0.50%)
Apr 19, 2017 166.89 168.23 166.60 166.82 2,271,939 +0.51(+0.31%)
Apr 18, 2017 167.00 168.29 165.63 166.31 3,162,695 -1.09(-0.65%)
Apr 17, 2017 164.43 167.46 164.25 167.41 2,620,183 +3.18(+1.94%)
Apr 13, 2017 164.34 165.40 164.17 164.22 2,164,523 -0.40(-0.24%)
Apr 12, 2017 166.69 166.69 164.53 164.63 3,125,192 -2.36(-1.41%)
Apr 11, 2017 165.98 167.01 165.48 166.98 2,422,947 +0.94(+0.57%)
Apr 10, 2017 167.39 168.29 165.97 166.04 2,468,822 -1.21(-0.72%)
Apr 07, 2017 166.82 167.47 165.76 167.25 3,001,615 +1.38(+0.83%)
Apr 06, 2017 166.04 166.66 165.63 165.86 2,506,498 +0.27(+0.16%)
Apr 05, 2017 167.39 168.49 165.41 165.59 2,744,986 -1.51(-0.91%)
Apr 04, 2017 165.40 167.19 165.29 167.11 2,487,914 +1.92(+1.16%)
Apr 03, 2017 165.59 166.20 164.11 165.19 3,138,338 -0.20(-0.12%)
Mar 31, 2017 166.47 166.62 165.34 165.38 2,173,788 -1.05(-0.63%)
Mar 30, 2017 165.75 166.91 165.72 166.43 1,857,755 +0.33(+0.20%)
Mar 29, 2017 165.89 166.44 165.49 166.10 1,754,431 +0.25(+0.15%)
Mar 28, 2017 164.85 166.16 163.65 165.85 2,579,950 +1.18(+0.72%)
Mar 27, 2017 163.06 164.99 162.48 164.67 2,941,536 +0.26(+0.16%)
Mar 24, 2017 165.38 166.01 163.43 164.41 2,552,413 -1.35(-0.81%)
Mar 23, 2017 165.83 166.31 165.13 165.76 2,145,592 +0.26(+0.16%)
Mar 22, 2017 164.54 165.61 164.11 165.50 2,679,487 +0.95(+0.58%)
Mar 21, 2017 168.31 168.56 164.11 164.54 3,464,244 -3.21(-1.91%)
Mar 20, 2017 168.41 168.46 167.52 167.75 2,205,294 -0.66(-0.39%)
Mar 17, 2017 166.74 168.68 166.61 168.41 5,386,895 +1.79(+1.07%)
Mar 16, 2017 168.15 168.32 166.11 166.63 3,315,830 -0.49(-0.29%)
Mar 15, 2017 167.39 167.61 166.42 167.12 3,816,465 -0.02(-0.01%)
Mar 14, 2017 166.96 168.03 166.18 167.13 2,509,485 -0.30(-0.18%)
Mar 13, 2017 165.67 167.56 165.62 167.43 3,741,260 +0.33(+0.20%)
Mar 10, 2017 170.10 170.16 166.38 167.11 4,914,480 -1.75(-1.04%)
Mar 09, 2017 169.66 170.74 167.93 168.85 3,315,586 -1.09(-0.64%)
Mar 08, 2017 170.57 170.84 169.72 169.95 2,482,071 -0.26(-0.15%)
Mar 07, 2017 168.92 170.98 168.90 170.21 2,622,085 +1.02(+0.60%)
Mar 06, 2017 169.63 170.47 168.72 169.19 4,538,382 -1.17(-0.69%)
Mar 03, 2017 171.67 169.68 170.36 4,213,758 -0.76(-0.44%)
Mar 02, 2017 172.06 173.66 171.10 171.12 5,247,443 -0.86(-0.50%)
Mar 01, 2017 170.05 172.81 170.02 171.98 5,838,418 +3.44(+2.04%)
Feb 28, 2017 168.64 170.13 168.01 168.54 5,117,044 +0.75(+0.45%)
Feb 27, 2017 166.45 168.21 166.03 167.79 3,054,039 +1.86(+1.12%)
Feb 24, 2017 165.28 167.20 164.67 165.93 4,488,364 +0.54(+0.33%)
Feb 23, 2017 164.55 165.52 164.30 165.38 3,744,458 +1.40(+0.86%)
Feb 22, 2017 163.63 164.35 162.72 163.98 3,028,531 -0.19(-0.11%)
Feb 21, 2017 162.64 164.74 162.41 164.17 4,525,223 +2.67(+1.65%)
Feb 17, 2017 161.50 161.50 161.50 0 +1.78(+1.11%)
Feb 16, 2017 158.73 159.73 157.80 159.73 3,282,950 +1.41(+0.89%)
Feb 15, 2017 157.49 158.92 157.43 158.32 4,312,906 +0.75(+0.48%)
Feb 14, 2017 156.82 157.85 156.37 157.57 2,759,306 +0.44(+0.28%)
Feb 13, 2017 155.65 158.10 155.56 157.13 4,026,107 +1.68(+1.08%)
Feb 10, 2017 154.53 155.65 153.80 155.44 2,876,340 +1.82(+1.19%)
Feb 09, 2017 153.99 154.38 153.42 153.62 3,690,583 +0.44(+0.29%)
Feb 08, 2017 154.29 154.52 153.07 153.18 3,249,006 -1.19(-0.77%)
Feb 07, 2017 152.98 155.22 152.86 154.37 4,576,508 +2.34(+1.54%)
Feb 06, 2017 150.59 152.13 150.55 152.03 3,354,906 +1.46(+0.97%)
Feb 03, 2017 151.12 151.64 150.49 150.57 3,215,966 +0.13(+0.09%)
Feb 02, 2017 151.33 152.02 149.10 150.44 4,089,470 -1.59(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.