Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.28	68.52	66.86	67.11	467,038	-1.39(-2.03%)
Jan 28, 2021	68.10	69.19	68.06	68.50	660,342	+1.24(+1.85%)
Jan 27, 2021	68.39	68.39	67.14	67.26	647,694	-2.06(-2.97%)
Jan 26, 2021	70.23	70.30	69.28	69.32	486,775	-0.58(-0.83%)
Jan 25, 2021	69.97	70.01	69.04	69.90	1,047,470	-0.54(-0.77%)
Jan 22, 2021	70.23	70.66	69.97	70.44	1,637,682	-0.43(-0.61%)
Jan 21, 2021	71.73	71.91	70.81	70.87	978,250	-0.79(-1.10%)
Jan 20, 2021	72.11	72.11	71.40	71.66	452,884	-0.24(-0.34%)
Jan 19, 2021	72.00	72.13	71.41	71.90	666,056	+0.35(+0.48%)
Jan 15, 2021	71.90	72.06	71.08	71.55	572,333	-1.26(-1.73%)
Jan 14, 2021	72.70	73.13	72.40	72.82	1,127,793	+0.44(+0.61%)
Jan 13, 2021	72.46	72.65	71.90	72.38	709,859	-0.16(-0.22%)
Jan 12, 2021	72.02	72.79	71.86	72.54	2,117,211	+0.83(+1.16%)
Jan 11, 2021	70.72	71.80	70.53	71.70	511,559	+0.27(+0.38%)
Jan 08, 2021	71.85	71.85	70.48	71.43	516,639	-0.19(-0.26%)
Jan 07, 2021	71.75	72.28	71.40	71.62	747,314	+0.97(+1.38%)
Jan 06, 2021	68.62	71.24	68.62	70.65	2,117,485	+3.12(+4.63%)
Jan 05, 2021	67.20	67.84	66.90	67.52	838,204	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.