Indicators

Autoliv Inc (NY: ALV )

124.96 -0.62 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.34	83.37	80.46	80.95	472,869	-1.99(-2.40%)
Jan 28, 2021	82.05	83.84	81.85	82.94	601,515	+1.98(+2.45%)
Jan 27, 2021	81.86	83.08	80.42	80.96	623,872	-2.36(-2.84%)
Jan 26, 2021	84.12	85.08	82.41	83.32	1,138,217	+2.47(+3.06%)
Jan 25, 2021	80.29	81.47	78.57	80.85	941,814	+0.09(+0.11%)
Jan 22, 2021	81.99	82.11	80.34	80.76	427,719	-1.36(-1.66%)
Jan 21, 2021	81.26	82.45	80.94	82.12	606,476	+1.53(+1.90%)
Jan 20, 2021	81.59	81.81	80.37	80.58	797,999	-0.53(-0.65%)
Jan 19, 2021	80.82	81.39	79.93	81.11	626,750	+1.78(+2.24%)
Jan 15, 2021	81.30	81.54	79.26	79.33	663,113	-3.49(-4.22%)
Jan 14, 2021	84.27	84.36	82.56	82.83	324,089	-1.17(-1.39%)
Jan 13, 2021	84.54	84.98	83.65	84.00	299,667	-1.51(-1.77%)
Jan 12, 2021	84.39	85.58	83.92	85.51	491,535	+1.44(+1.72%)
Jan 11, 2021	83.44	84.36	82.81	84.07	494,420	-1.27(-1.49%)
Jan 08, 2021	87.04	87.12	84.69	85.34	379,062	-1.42(-1.64%)
Jan 07, 2021	86.33	87.28	86.10	86.76	335,377	+0.47(+0.54%)
Jan 06, 2021	85.30	87.54	85.06	86.30	467,067	+1.56(+1.84%)
Jan 05, 2021	82.96	84.81	82.96	84.74	287,583	+1.59(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.