Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.240 7.420 7.100 7.110 83,500 -0.33(-4.44%)
Jan 28, 2021 7.640 7.810 7.220 7.440 52,029 -0.36(-4.62%)
Jan 27, 2021 8.100 8.100 7.640 7.800 59,989 -0.29(-3.58%)
Jan 26, 2021 8.140 8.200 8.000 8.090 16,245 +0.09(+1.12%)
Jan 25, 2021 8.080 8.430 7.920 8.000 86,679 -0.04(-0.50%)
Jan 22, 2021 7.910 8.302 7.779 8.040 72,400 +0.09(+1.13%)
Jan 21, 2021 8.800 9.070 7.770 7.950 166,179 -0.93(-10.47%)
Jan 20, 2021 8.100 9.100 8.100 8.880 96,799 +0.78(+9.63%)
Jan 19, 2021 8.000 8.300 7.860 8.100 114,614 +0.20(+2.53%)
Jan 15, 2021 8.000 8.146 7.650 7.900 58,600 +0.01(+0.13%)
Jan 14, 2021 7.570 8.000 7.570 7.890 117,002 +0.34(+4.50%)
Jan 13, 2021 7.500 8.000 7.150 7.550 155,907 +0.58(+8.32%)
Jan 12, 2021 6.630 7.100 6.630 6.970 180,948 +0.23(+3.41%)
Jan 11, 2021 6.500 6.750 6.339 6.740 75,985 +0.21(+3.22%)
Jan 08, 2021 6.380 6.700 6.300 6.530 108,800 +0.29(+4.65%)
Jan 07, 2021 6.190 6.500 6.150 6.240 126,389 +0.06(+0.89%)
Jan 06, 2021 6.200 6.200 6.060 6.185 50,824 -0.02(-0.24%)
Jan 05, 2021 6.140 6.200 6.000 6.200 26,144 +0.05(+0.81%)
Jan 04, 2021 6.120 6.250 5.810 6.150 96,573 -0.05(-0.81%)
Dec 31, 2020 6.200 6.200 6.200 92,303 +0.50(+8.87%)
Dec 30, 2020 5.790 5.790 5.610 5.695 92,303 +0.00(+0.09%)
Dec 29, 2020 5.600 5.780 5.570 5.690 35,645 -0.01(-0.18%)
Dec 28, 2020 5.590 5.800 5.556 5.700 59,127 +0.12(+2.15%)
Dec 24, 2020 5.580 5.680 5.450 5.580 42,100 -0.14(-2.45%)
Dec 23, 2020 5.680 5.910 5.640 5.720 31,012 +0.05(+0.97%)
Dec 22, 2020 5.550 5.690 5.475 5.665 26,925 +0.12(+2.07%)
Dec 21, 2020 5.550 5.611 5.420 5.550 27,665 +0.05(+0.91%)
Dec 18, 2020 5.300 5.690 5.300 5.500 77,200 +0.28(+5.36%)
Dec 17, 2020 5.300 5.460 5.150 5.220 109,227 -0.26(-4.74%)
Dec 16, 2020 5.450 5.590 5.300 5.480 47,763 +0.04(+0.74%)
Dec 15, 2020 5.580 5.580 5.430 5.440 24,795 +0.02(+0.37%)
Dec 14, 2020 5.450 5.740 5.410 5.420 45,812 -0.01(-0.18%)
Dec 11, 2020 5.370 5.687 5.370 5.430 37,200 -0.09(-1.63%)
Dec 10, 2020 5.630 5.684 5.450 5.520 33,796 -0.10(-1.78%)
Dec 09, 2020 5.550 5.621 5.530 5.620 28,099 +0.02(+0.36%)
Dec 08, 2020 5.550 5.740 5.500 5.600 31,798 +0.03(+0.54%)
Dec 07, 2020 5.755 5.755 5.570 5.570 18,880 -0.12(-2.11%)
Dec 04, 2020 5.640 5.690 5.550 5.690 36,500 +0.19(+3.45%)
Dec 03, 2020 5.600 5.641 5.470 5.500 39,903 -0.16(-2.83%)
Dec 02, 2020 5.840 5.840 5.310 5.660 44,933 -0.04(-0.74%)
Dec 01, 2020 6.100 6.100 5.620 5.702 30,280 -0.40(-6.52%)
Nov 30, 2020 5.880 6.100 5.770 6.100 67,107 +0.38(+6.64%)
Nov 27, 2020 5.530 5.720 5.530 5.720 11,100 +0.13(+2.33%)
Nov 25, 2020 5.620 5.660 5.560 5.590 46,200 +0.01(+0.18%)
Nov 24, 2020 5.660 5.790 5.555 5.580 26,962 -0.05(-0.89%)
Nov 23, 2020 5.610 5.798 5.610 5.630 26,296 -0.04(-0.71%)
Nov 20, 2020 5.790 5.790 5.660 5.670 6,700 +0.00(+0.00%)
Nov 19, 2020 5.650 5.716 5.610 5.670 14,144 +0.02(+0.35%)
Nov 18, 2020 5.900 5.950 5.600 5.650 52,589 -0.16(-2.75%)
Nov 17, 2020 5.830 5.948 5.500 5.810 37,548 -0.15(-2.52%)
Nov 16, 2020 5.840 6.180 5.810 5.960 99,235 +0.12(+2.05%)
Nov 13, 2020 5.990 5.990 5.825 5.840 36,400 -0.01(-0.17%)
Nov 12, 2020 5.990 6.000 5.819 5.850 105,547 +0.00(+0.00%)
Nov 11, 2020 5.949 5.949 5.800 5.850 18,138 -0.04(-0.68%)
Nov 10, 2020 5.550 5.950 5.550 5.890 35,771 +0.14(+2.43%)
Nov 09, 2020 5.600 5.850 5.460 5.750 32,132 +0.30(+5.50%)
Nov 06, 2020 5.490 5.638 5.415 5.450 19,300 -0.10(-1.80%)
Nov 05, 2020 5.270 5.550 5.270 5.550 31,576 +0.05(+0.91%)
Nov 04, 2020 5.620 5.620 5.500 5.500 25,272 -0.11(-1.96%)
Nov 03, 2020 5.790 5.800 5.590 5.610 46,566 +0.02(+0.36%)
Nov 02, 2020 5.960 5.960 5.395 5.590 25,718 -0.46(-7.60%)
Oct 30, 2020 5.350 6.100 5.213 6.050 225,500 +0.63(+11.73%)
Oct 29, 2020 5.250 5.500 5.250 5.415 71,220 +0.12(+2.36%)
Oct 28, 2020 5.320 5.320 5.200 5.290 24,116 -0.04(-0.66%)
Oct 27, 2020 5.360 5.390 5.300 5.325 12,246 +0.02(+0.28%)
Oct 26, 2020 5.330 5.440 5.110 5.310 65,533 -0.12(-2.21%)
Oct 23, 2020 5.600 5.630 5.430 5.430 47,000 -0.32(-5.57%)
Oct 22, 2020 5.780 5.780 5.585 5.750 38,362 -0.04(-0.69%)
Oct 21, 2020 5.910 5.950 5.790 5.790 14,265 -0.02(-0.34%)
Oct 20, 2020 5.640 5.920 5.640 5.810 25,768 +0.30(+5.44%)
Oct 19, 2020 5.740 5.824 5.510 5.510 24,127 -0.23(-4.01%)
Oct 16, 2020 5.700 5.880 5.700 5.740 10,800 -0.04(-0.69%)
Oct 15, 2020 5.750 5.930 5.710 5.780 27,723 -0.12(-2.03%)
Oct 14, 2020 6.000 6.100 5.900 5.900 52,267 -0.25(-4.07%)
Oct 13, 2020 6.490 6.490 6.150 6.150 51,531 -0.34(-5.23%)
Oct 12, 2020 6.560 6.560 6.300 6.489 43,169 +0.10(+1.55%)
Oct 09, 2020 6.500 6.685 6.380 6.390 103,500 +0.03(+0.47%)
Oct 08, 2020 6.200 6.500 6.108 6.360 141,729 +0.50(+8.53%)
Oct 07, 2020 5.980 6.000 5.740 5.860 44,260 +0.03(+0.51%)
Oct 06, 2020 5.610 6.000 5.590 5.830 43,396 +0.23(+4.11%)
Oct 05, 2020 5.350 5.880 5.232 5.600 113,409 +0.32(+6.06%)
Oct 02, 2020 5.250 5.370 5.080 5.280 21,400 -0.08(-1.49%)
Oct 01, 2020 5.340 5.375 5.300 5.360 75,996 +0.00(+0.00%)
Sep 30, 2020 5.360 5.680 5.295 5.360 48,586 +0.11(+2.10%)
Sep 29, 2020 5.300 5.300 5.250 5.250 26,787 -0.10(-1.87%)
Sep 28, 2020 5.500 5.500 5.305 5.350 24,120 +0.01(+0.19%)
Sep 25, 2020 5.250 5.420 5.235 5.340 26,900 -0.05(-0.93%)
Sep 24, 2020 5.550 5.550 5.180 5.390 7,102 -0.05(-0.92%)
Sep 23, 2020 5.310 5.440 5.310 5.440 2,201 +0.18(+3.32%)
Sep 22, 2020 5.520 5.520 5.265 5.265 3,061 -0.28(-4.96%)
Sep 21, 2020 5.690 5.690 5.540 5.540 11,735 -0.10(-1.77%)
Sep 18, 2020 5.630 5.640 5.630 5.640 400 -0.00(-0.09%)
Sep 17, 2020 5.610 5.660 5.500 5.645 33,629 -0.06(-0.96%)
Sep 16, 2020 5.990 6.000 5.700 5.700 10,996 -0.10(-1.72%)
Sep 15, 2020 6.030 6.030 5.710 5.800 9,477 -0.15(-2.52%)
Sep 14, 2020 5.700 6.050 5.650 5.950 64,219 +0.27(+4.75%)
Sep 11, 2020 5.730 5.740 5.650 5.680 4,500 -0.01(-0.18%)
Sep 10, 2020 5.580 5.750 5.470 5.690 37,922 +0.27(+4.98%)
Sep 09, 2020 5.390 5.490 5.300 5.420 27,783 +0.12(+2.26%)
Sep 08, 2020 5.380 5.380 5.300 5.300 12,136 -0.10(-1.85%)
Sep 04, 2020 5.360 5.430 5.210 5.400 10,200 -0.01(-0.18%)
Sep 03, 2020 5.430 5.524 5.360 5.410 10,821 -0.25(-4.42%)
Sep 02, 2020 5.700 5.710 5.460 5.660 35,225 +0.00(+0.00%)
Sep 01, 2020 5.370 5.750 5.370 5.660 65,036 +0.12(+2.17%)
Aug 31, 2020 5.370 5.690 5.370 5.540 94,217 +0.03(+0.54%)
Aug 28, 2020 5.500 5.855 5.050 5.510 200,100 -0.57(-9.38%)
Aug 27, 2020 6.240 6.240 5.790 6.080 36,133 -0.02(-0.33%)
Aug 26, 2020 5.150 6.180 5.150 6.100 64,756 +0.84(+15.97%)
Aug 25, 2020 5.350 5.350 5.060 5.260 34,907 +0.06(+1.15%)
Aug 24, 2020 5.010 5.370 5.000 5.200 48,093 +0.17(+3.38%)
Aug 21, 2020 5.420 5.450 5.020 5.030 35,600 -0.26(-4.91%)
Aug 20, 2020 5.590 5.590 5.150 5.290 21,598 -0.12(-2.22%)
Aug 19, 2020 5.730 5.740 5.410 5.410 11,010 -0.20(-3.57%)
Aug 18, 2020 6.000 6.000 5.560 5.610 6,611 -0.26(-4.43%)
Aug 17, 2020 5.990 5.990 5.795 5.870 3,193 -0.13(-2.17%)
Aug 14, 2020 6.180 6.180 5.726 6.000 11,900 +0.00(+0.00%)
Aug 13, 2020 6.000 6.000 5.963 6.000 13,687 +0.05(+0.84%)
Aug 12, 2020 5.870 6.000 5.870 5.950 10,483 +0.05(+0.85%)
Aug 11, 2020 5.895 6.250 5.800 5.900 33,023 +0.08(+1.37%)
Aug 10, 2020 5.770 6.385 5.770 5.820 46,900 -0.04(-0.60%)
Aug 07, 2020 6.500 6.500 5.780 5.855 13,500 -0.14(-2.42%)
Aug 06, 2020 5.760 6.250 5.550 6.000 42,685 +0.30(+5.26%)
Aug 05, 2020 6.100 6.100 5.570 5.700 56,235 -0.20(-3.39%)
Aug 04, 2020 6.100 6.100 5.400 5.900 76,468 +0.60(+11.31%)
Aug 03, 2020 5.450 5.540 5.230 5.301 38,169 -0.12(-2.20%)
Jul 31, 2020 5.160 5.420 5.000 5.420 46,900 +0.38(+7.54%)
Jul 30, 2020 4.940 5.080 4.900 5.040 32,784 +0.09(+1.82%)
Jul 29, 2020 5.000 5.180 4.950 4.950 41,743 -0.07(-1.39%)
Jul 28, 2020 5.660 5.660 4.865 5.020 185,024 -0.72(-12.54%)
Jul 27, 2020 5.810 5.873 5.700 5.740 3,286 +0.12(+2.04%)
Jul 24, 2020 5.770 5.990 5.625 5.625 20,200 -0.24(-4.01%)
Jul 23, 2020 6.050 6.050 5.860 5.860 9,481 -0.08(-1.35%)
Jul 22, 2020 6.050 6.050 5.940 5.940 808 -0.04(-0.67%)
Jul 21, 2020 5.840 6.090 5.760 5.980 11,020 +0.33(+5.84%)
Jul 20, 2020 5.450 5.775 5.450 5.650 5,229 +0.08(+1.53%)
Jul 17, 2020 5.750 5.750 5.486 5.565 14,000 -0.22(-3.75%)
Jul 16, 2020 5.750 5.782 5.716 5.782 1,718 +0.07(+1.25%)
Jul 15, 2020 6.000 6.000 5.680 5.710 22,686 -0.21(-3.55%)
Jul 14, 2020 5.910 5.990 5.900 5.920 4,188 -0.06(-1.08%)
Jul 13, 2020 6.020 6.020 5.967 5.985 3,365 -0.01(-0.25%)
Jul 10, 2020 5.900 6.020 5.900 6.000 11,300 -0.02(-0.33%)
Jul 09, 2020 5.950 6.170 5.910 6.020 17,361 -0.14(-2.19%)
Jul 08, 2020 6.185 6.280 5.950 6.155 32,578 +0.02(+0.24%)
Jul 07, 2020 6.250 6.250 5.999 6.140 7,262 -0.21(-3.31%)
Jul 06, 2020 5.900 6.386 5.900 6.350 18,200 +0.32(+5.39%)
Jul 02, 2020 6.160 6.235 6.000 6.025 12,100 -0.27(-4.29%)
Jul 01, 2020 6.130 6.430 6.130 6.295 10,084 +0.24(+3.88%)
Jun 30, 2020 6.120 6.440 6.030 6.060 39,961 -0.13(-2.10%)
Jun 29, 2020 6.730 6.730 6.150 6.190 31,796 -0.53(-7.89%)
Jun 26, 2020 7.239 7.239 6.680 6.720 28,100 -0.27(-3.86%)
Jun 25, 2020 6.360 7.150 6.340 6.990 86,508 +0.63(+9.99%)
Jun 24, 2020 6.050 6.630 6.050 6.355 47,349 -0.12(-1.93%)
Jun 23, 2020 6.240 6.480 6.000 6.480 307,885 +0.27(+4.35%)
Jun 22, 2020 6.390 6.540 6.210 6.210 34,569 -0.03(-0.48%)
Jun 19, 2020 5.980 6.250 5.980 6.240 7,100 +0.30(+5.05%)
Jun 18, 2020 6.300 6.500 5.630 5.940 11,364 +0.17(+2.95%)
Jun 17, 2020 5.710 5.880 5.710 5.770 1,288 -0.04(-0.69%)
Jun 16, 2020 5.990 6.300 5.810 5.810 4,301 -0.13(-2.19%)
Jun 15, 2020 5.810 6.000 5.600 5.940 3,938 -0.02(-0.40%)
Jun 12, 2020 6.290 6.290 5.840 5.964 2,800 +0.12(+2.12%)
Jun 11, 2020 6.170 6.170 5.840 5.840 5,123 -0.28(-4.58%)
Jun 10, 2020 6.150 6.150 5.840 6.120 8,177 -0.02(-0.33%)
Jun 09, 2020 6.300 6.370 5.820 6.140 43,278 -0.18(-2.85%)
Jun 08, 2020 6.510 6.620 6.320 6.320 22,659 +0.12(+1.88%)
Jun 05, 2020 6.410 6.520 6.130 6.203 10,800 +0.20(+3.39%)
Jun 04, 2020 6.630 6.640 5.860 6.000 17,557 -0.50(-7.69%)
Jun 03, 2020 6.980 7.000 6.200 6.500 18,466 -0.19(-2.84%)
Jun 02, 2020 7.060 7.060 6.220 6.690 12,770 -0.15(-2.19%)
Jun 01, 2020 6.950 7.000 6.750 6.840 17,883 +0.15(+2.24%)
May 29, 2020 6.820 6.834 6.259 6.690 48,700 +0.19(+2.92%)
May 28, 2020 6.150 6.640 6.140 6.500 74,893 +0.55(+9.24%)
May 27, 2020 6.000 6.000 5.900 5.950 3,578 +0.05(+0.85%)
May 26, 2020 5.930 5.960 5.820 5.900 5,398 +0.00(+0.03%)
May 22, 2020 5.850 5.900 5.500 5.899 8,300 +0.09(+1.52%)
May 21, 2020 5.860 5.965 5.750 5.810 4,990 -0.17(-2.88%)
May 20, 2020 5.998 6.070 5.976 5.982 3,436 -0.11(-1.77%)
May 19, 2020 6.350 6.350 5.970 6.090 33,337 -0.20(-3.18%)
May 18, 2020 6.350 6.350 6.000 6.290 40,484 +0.32(+5.36%)
May 15, 2020 5.880 6.300 5.780 5.970 18,800 +0.01(+0.12%)
May 14, 2020 5.620 6.240 5.620 5.963 61,823 +0.27(+4.75%)
May 13, 2020 5.693 5.693 5.693 5.693 84 +0.00(+0.00%)
May 12, 2020 6.000 6.000 5.660 5.693 7,804 -0.39(-6.45%)
May 11, 2020 6.040 6.220 5.650 6.085 25,091 +0.24(+4.02%)
May 08, 2020 5.300 5.850 5.300 5.850 40,900 +0.80(+15.84%)
May 07, 2020 5.120 5.390 5.050 5.050 6,518 -0.05(-0.98%)
May 06, 2020 5.160 5.160 5.015 5.100 1,455 -0.22(-4.14%)
May 05, 2020 5.500 5.860 5.040 5.320 34,964 -0.18(-3.27%)
May 04, 2020 5.900 5.930 5.480 5.500 34,766 -0.11(-2.04%)
May 01, 2020 6.400 6.420 5.595 5.615 12,800 -0.81(-12.55%)
Apr 30, 2020 5.500 6.420 5.350 6.420 110,015 +0.67(+11.65%)
Apr 29, 2020 5.000 5.990 4.990 5.750 199,509 +0.85(+17.35%)
Apr 28, 2020 4.790 4.980 4.790 4.900 14,015 -0.05(-1.01%)
Apr 27, 2020 4.600 4.950 4.600 4.950 25,943 +0.11(+2.24%)
Apr 24, 2020 4.800 4.950 4.725 4.842 6,200 +0.12(+2.52%)
Apr 23, 2020 4.750 4.750 4.723 4.723 600 +0.05(+1.13%)
Apr 22, 2020 4.750 4.790 4.670 4.670 1,052 +0.07(+1.52%)
Apr 21, 2020 4.600 4.660 4.600 4.600 3,452 -0.05(-1.08%)
Apr 20, 2020 4.650 4.650 4.650 4.650 851 -0.09(-1.90%)
Apr 17, 2020 4.740 4.790 4.740 4.740 1,000 -0.06(-1.25%)
Apr 16, 2020 4.780 4.800 4.780 4.800 503 +0.13(+2.78%)
Apr 15, 2020 4.670 4.670 4.670 4.670 49 +0.00(+0.00%)
Apr 14, 2020 4.580 4.670 4.520 4.670 1,084 -0.03(-0.64%)
Apr 13, 2020 4.600 4.750 4.604 4.700 1,623 -0.20(-4.08%)
Apr 09, 2020 4.900 4.900 4.900 4.900 200 +0.00(+0.00%)
Apr 07, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 06, 2020 4.900 4.960 4.900 4.900 835 +0.04(+0.74%)
Apr 03, 2020 4.990 4.990 4.840 4.864 1,400 +0.12(+2.62%)
Apr 02, 2020 4.630 4.740 4.563 4.740 970 +0.11(+2.38%)
Apr 01, 2020 4.720 4.900 4.630 4.630 821 -0.27(-5.51%)
Mar 31, 2020 4.900 4.900 4.900 4.900 275 -0.05(-1.01%)
Mar 30, 2020 4.950 4.950 4.950 4.950 560 -0.02(-0.50%)
Mar 27, 2020 4.970 4.975 4.970 4.975 200 +0.32(+6.99%)
Mar 26, 2020 4.700 4.856 4.530 4.650 9,133 -0.20(-4.12%)
Mar 25, 2020 4.510 4.930 4.350 4.850 10,219 +0.12(+2.54%)
Mar 24, 2020 4.750 4.930 4.420 4.730 8,374 -0.01(-0.21%)
Mar 23, 2020 4.810 4.810 4.476 4.740 4,351 +0.02(+0.42%)
Mar 20, 2020 4.860 4.892 4.710 4.720 11,700 -0.13(-2.68%)
Mar 19, 2020 4.880 4.880 4.610 4.850 4,583 +0.25(+5.43%)
Mar 18, 2020 5.290 5.290 4.460 4.600 10,282 -0.27(-5.54%)
Mar 17, 2020 5.190 5.190 4.758 4.870 3,755 +0.08(+1.67%)
Mar 16, 2020 5.320 5.350 4.595 4.790 5,347 +0.29(+6.44%)
Mar 13, 2020 4.900 5.110 4.500 4.500 1,900 +0.03(+0.69%)
Mar 12, 2020 4.900 5.007 4.469 4.469 6,944 -0.73(-14.05%)
Mar 11, 2020 5.450 5.450 4.910 5.200 5,174 -0.32(-5.80%)
Mar 10, 2020 4.710 5.520 4.333 5.520 9,532 +0.81(+17.20%)
Mar 09, 2020 4.900 4.925 4.670 4.710 43,507 -0.29(-5.80%)
Mar 06, 2020 5.200 5.410 5.000 5.000 18,000 -0.42(-7.75%)
Mar 05, 2020 5.450 5.530 5.140 5.420 22,459 -0.49(-8.29%)
Mar 04, 2020 5.910 5.910 5.910 5.910 138 +0.00(+0.00%)
Mar 03, 2020 5.690 5.910 5.670 5.910 2,534 +0.25(+4.41%)
Mar 02, 2020 5.660 5.660 5.660 5.660 25 +0.00(+0.00%)
Feb 28, 2020 5.660 5.660 5.660 5.660 100 +0.00(+0.00%)
Feb 27, 2020 5.500 5.660 5.409 5.660 4,767 +0.17(+3.10%)
Feb 26, 2020 5.290 5.720 5.290 5.490 401 +0.22(+4.21%)
Feb 25, 2020 5.256 5.631 5.256 5.268 1,524 -0.37(-6.52%)
Feb 24, 2020 5.800 5.800 5.600 5.636 2,061 -0.26(-4.48%)
Feb 21, 2020 5.800 5.900 5.800 5.900 4,200 +0.05(+0.92%)
Feb 20, 2020 5.740 5.846 5.500 5.846 4,873 +0.05(+0.79%)
Feb 19, 2020 5.840 6.150 5.800 5.800 28,511 -0.32(-5.23%)
Feb 18, 2020 5.800 6.370 5.800 6.120 30,331 +0.32(+5.52%)
Feb 14, 2020 5.490 5.800 5.490 5.800 24,000 +0.31(+5.65%)
Feb 13, 2020 5.350 5.490 5.330 5.490 14,318 +0.14(+2.62%)
Feb 12, 2020 5.150 5.350 5.104 5.350 13,092 +0.20(+3.88%)
Feb 11, 2020 5.110 5.150 5.110 5.150 5,819 +0.04(+0.78%)
Feb 10, 2020 5.150 5.150 5.100 5.110 2,979 -0.02(-0.44%)
Feb 07, 2020 5.140 5.150 5.133 5.133 3,000 +0.07(+1.43%)
Feb 06, 2020 5.100 5.100 5.060 5.060 1,903 +0.06(+1.20%)
Feb 05, 2020 5.040 5.140 5.000 5.000 1,512 +0.05(+1.01%)
Feb 04, 2020 5.060 5.060 4.900 4.950 3,506 -0.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.