Skip to main content

Delta Air Lines (NY: DAL )

39.24 -0.07 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 37.82 39.72 39.69 10,647,844 +1.41(+3.68%)
Jan 28, 2022 38.11 38.39 36.77 38.28 12,889,154 -0.06(-0.16%)
Jan 27, 2022 39.24 40.03 38.03 38.34 12,283,310 -0.42(-1.08%)
Jan 26, 2022 39.31 39.96 38.53 38.76 12,444,541 +0.04(+0.10%)
Jan 25, 2022 37.50 38.85 37.30 38.72 14,661,787 +0.81(+2.14%)
Jan 24, 2022 36.95 37.93 35.88 37.91 19,891,694 +0.05(+0.13%)
Jan 21, 2022 38.83 38.83 37.36 37.86 17,872,112 -0.98(-2.52%)
Jan 20, 2022 39.05 40.16 38.76 38.84 12,918,768 +0.02(+0.05%)
Jan 19, 2022 39.50 39.80 38.73 38.82 10,946,013 -0.72(-1.82%)
Jan 18, 2022 39.90 40.44 39.44 39.54 15,088,214 -0.77(-1.91%)
Jan 14, 2022 40.31 0 -1.16(-2.80%)
Jan 13, 2022 41.08 42.54 40.45 41.47 23,233,660 +0.86(+2.12%)
Jan 12, 2022 41.25 41.59 40.55 40.61 12,503,116 -0.62(-1.50%)
Jan 11, 2022 40.58 41.53 40.44 41.23 11,415,610 +0.60(+1.48%)
Jan 10, 2022 41.59 41.80 40.19 40.63 13,080,736 -0.88(-2.12%)
Jan 07, 2022 40.72 41.97 40.46 41.51 13,941,580 +1.40(+3.49%)
Jan 06, 2022 40.82 41.11 39.74 40.11 9,296,241 -0.17(-0.42%)
Jan 05, 2022 40.98 41.28 40.15 40.28 11,190,967 -0.31(-0.76%)
Jan 04, 2022 40.97 41.28 40.33 40.59 12,060,478 +0.30(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.