Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.84 -0.16 (-0.32%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.28	59.61		59.52	769,299	-0.04(-0.06%)
Jan 28, 2022	59.02	59.57	58.96	59.55	1,491,129	+0.13(+0.21%)
Jan 27, 2022	59.55	59.84	59.31	59.43	1,302,841	+0.27(+0.46%)
Jan 26, 2022	59.90	60.00	59.09	59.16	1,210,339	-0.49(-0.81%)
Jan 25, 2022	59.97	60.10	59.61	59.64	772,261	-0.24(-0.41%)
Jan 24, 2022	60.42	60.42	59.81	59.89	1,849,327	-0.45(-0.75%)
Jan 21, 2022	60.14	60.45	60.05	60.34	1,916,674	+0.60(+1.01%)
Jan 20, 2022	59.85	59.96	59.62	59.73	519,519	+0.02(+0.03%)
Jan 19, 2022	59.80	60.07	59.70	59.72	835,328	+0.13(+0.21%)
Jan 18, 2022	59.94	60.00	59.55	59.59	959,730	-0.81(-1.34%)
Jan 14, 2022				60.40	0	-0.72(-1.18%)
Jan 13, 2022	61.03	61.17	60.82	61.12	726,604	+0.20(+0.32%)
Jan 12, 2022	61.11	61.17	60.86	60.92	577,807	-0.05(-0.09%)
Jan 11, 2022	60.77	60.99	60.65	60.98	556,692	+0.22(+0.37%)
Jan 10, 2022	60.54	60.75	60.27	60.75	1,212,623	+0.04(+0.06%)
Jan 07, 2022	61.07	61.09	60.53	60.72	1,177,140	-0.46(-0.75%)
Jan 06, 2022	61.01	61.27	60.88	61.17	1,564,138	-0.02(-0.03%)
Jan 05, 2022	61.80	61.82	61.16	61.19	1,336,881	-0.44(-0.72%)
Jan 04, 2022	61.48	61.63	61.24	61.63	2,757,948	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.