Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.22	52.38	50.89	52.06	2,922,223	+1.44(+2.84%)
Jan 30, 2023	51.60	52.31	50.51	50.62	3,666,447	-1.79(-3.42%)
Jan 27, 2023	52.68	53.62	52.09	52.41	2,967,707	-0.12(-0.23%)
Jan 26, 2023	52.63	53.47	51.10	52.53	3,497,439	+0.68(+1.31%)
Jan 25, 2023	49.96	51.89	49.31	51.85	2,766,854	+0.76(+1.49%)
Jan 24, 2023	50.58	52.48	50.23	51.09	3,485,786	+0.75(+1.49%)
Jan 23, 2023	49.06	50.94	48.50	50.34	5,719,913	+2.82(+5.93%)
Jan 20, 2023	45.82	47.61	45.45	47.52	2,672,822	+2.00(+4.39%)
Jan 19, 2023	46.25	46.43	45.37	45.52	1,912,805	-1.65(-3.50%)
Jan 18, 2023	49.24	49.70	46.86	47.17	2,271,025	-1.11(-2.30%)
Jan 17, 2023	48.02	48.96	47.79	48.28	1,856,265	-0.09(-0.19%)
Jan 13, 2023	46.61	48.54	46.60	48.37	1,979,188	+1.16(+2.46%)
Jan 12, 2023	46.25	47.48	45.31	47.21	2,840,105	+1.38(+3.01%)
Jan 11, 2023	45.26	46.01	45.13	45.83	2,241,995	+0.53(+1.17%)
Jan 10, 2023	42.85	45.33	42.78	45.30	2,501,510	+1.80(+4.14%)
Jan 09, 2023	44.94	44.94	43.28	43.50	2,004,573	-0.61(-1.38%)
Jan 06, 2023	42.96	44.53	41.63	44.11	3,104,965	+1.64(+3.86%)
Jan 05, 2023	44.92	45.18	42.45	42.47	3,247,080	-2.92(-6.43%)
Jan 04, 2023	43.25	45.46	42.78	45.39	2,754,661	+3.13(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.