Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.7810 -0.0190 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8102 1.040 0.7927 0.9898 685,600 +0.18(+22.20%)
Jan 30, 2023 0.8150 0.8150 0.7975 0.8100 18,232 +0.00(+0.51%)
Jan 27, 2023 0.8000 0.8150 0.7800 0.8059 34,481 -0.00(-0.51%)
Jan 26, 2023 0.8150 0.8150 0.8001 0.8100 5,657 +0.02(+2.84%)
Jan 25, 2023 0.7998 0.8244 0.7483 0.7876 71,756 +0.02(+2.14%)
Jan 24, 2023 0.7800 0.8000 0.7711 0.7711 23,923 -0.02(-2.01%)
Jan 23, 2023 0.7751 0.8000 0.7751 0.7869 29,991 -0.01(-1.63%)
Jan 20, 2023 0.7658 0.8000 0.7658 0.7999 6,001 +0.03(+4.55%)
Jan 19, 2023 0.7800 0.8000 0.7502 0.7651 11,141 -0.03(-4.36%)
Jan 18, 2023 0.8000 0.8000 0.7800 0.8000 10,779 +0.00(+0.00%)
Jan 17, 2023 0.8000 0.8300 0.7640 0.8000 41,148 -0.03(-3.61%)
Jan 13, 2023 0.8200 0.8300 0.7500 0.8300 18,876 +0.01(+1.22%)
Jan 12, 2023 0.8100 0.8200 0.7900 0.8200 15,750 +0.01(+1.23%)
Jan 11, 2023 0.7500 0.8100 0.7330 0.8100 41,616 +0.06(+8.58%)
Jan 10, 2023 0.7101 0.7600 0.7101 0.7460 35,787 +0.03(+4.76%)
Jan 09, 2023 0.7501 0.7600 0.7111 0.7121 18,010 +0.00(+0.30%)
Jan 06, 2023 0.7599 0.7600 0.6801 0.7100 14,721 -0.04(-5.33%)
Jan 05, 2023 0.7500 0.7515 0.7000 0.7500 20,080 +0.01(+1.35%)
Jan 04, 2023 0.6800 0.7700 0.6800 0.7400 102,583 +0.07(+10.45%)
Jan 03, 2023 0.6499 0.6877 0.6374 0.6700 41,240 +0.05(+7.67%)
Dec 30, 2022 0.6108 0.6900 0.6100 0.6223 171,961 -0.04(-6.42%)
Dec 29, 2022 0.6500 0.7000 0.6500 0.6650 53,684 +0.02(+2.31%)
Dec 28, 2022 0.7000 0.7350 0.6500 0.6500 21,319 -0.01(-1.52%)
Dec 27, 2022 0.7000 0.7300 0.6501 0.6600 109,470 -0.04(-6.38%)
Dec 23, 2022 0.7000 0.7501 0.7000 0.7050 14,819 -0.03(-3.62%)
Dec 22, 2022 0.7350 0.7350 0.7100 0.7315 34,984 +0.00(+0.21%)
Dec 21, 2022 0.8000 0.8468 0.7300 0.7300 30,675 -0.09(-10.98%)
Dec 20, 2022 0.7619 0.8200 0.7079 0.8200 33,077 +0.04(+5.13%)
Dec 19, 2022 0.7395 0.7800 0.7129 0.7800 21,272 +0.00(+0.00%)
Dec 16, 2022 0.8000 0.8000 0.7677 0.7800 27,854 -0.02(-2.50%)
Dec 15, 2022 0.7957 0.8000 0.7400 0.8000 50,326 +0.04(+5.07%)
Dec 14, 2022 0.8350 0.8399 0.7614 0.7614 52,018 -0.06(-7.15%)
Dec 13, 2022 0.8000 0.8323 0.7520 0.8200 29,557 +0.01(+1.07%)
Dec 12, 2022 0.7799 0.8300 0.7530 0.8113 36,253 +0.06(+8.14%)
Dec 09, 2022 0.8000 0.8380 0.6849 0.7502 66,944 -0.05(-6.23%)
Dec 08, 2022 0.8400 0.8992 0.8000 0.8000 26,738 -0.02(-2.46%)
Dec 07, 2022 0.8427 0.8800 0.8000 0.8202 7,988 -0.04(-4.63%)
Dec 06, 2022 0.8310 0.8800 0.7927 0.8600 42,783 +0.03(+3.49%)
Dec 05, 2022 0.8100 0.8505 0.8100 0.8310 12,983 -0.02(-2.24%)
Dec 02, 2022 0.8300 0.8600 0.8029 0.8500 8,076 +0.00(+0.00%)
Dec 01, 2022 0.8201 0.9000 0.8200 0.8500 8,754 +0.01(+1.19%)
Nov 30, 2022 0.8200 0.8800 0.8101 0.8400 12,985 -0.01(-1.18%)
Nov 29, 2022 0.8500 0.8554 0.8009 0.8500 79,525 -0.01(-0.65%)
Nov 28, 2022 0.8170 0.8800 0.8170 0.8556 68,680 +0.05(+5.63%)
Nov 25, 2022 0.8200 0.8500 0.7800 0.8100 21,699 -0.02(-2.40%)
Nov 23, 2022 0.7639 0.8399 0.7639 0.8299 25,610 +0.04(+5.37%)
Nov 22, 2022 0.7850 0.8500 0.7701 0.7876 17,924 -0.04(-4.36%)
Nov 21, 2022 0.8200 0.8799 0.7700 0.8235 34,078 +0.01(+1.14%)
Nov 18, 2022 0.8800 0.8800 0.8000 0.8142 77,072 -0.03(-3.31%)
Nov 17, 2022 0.8400 0.8728 0.8000 0.8421 17,093 -0.00(-0.34%)
Nov 16, 2022 0.8500 0.8961 0.8300 0.8450 16,294 -0.01(-1.48%)
Nov 15, 2022 0.8816 0.8816 0.8577 0.8577 22,584 -0.02(-2.71%)
Nov 14, 2022 0.9025 0.9104 0.8611 0.8816 25,390 -0.02(-2.04%)
Nov 11, 2022 0.9100 0.9168 0.8500 0.9000 48,508 +0.03(+3.84%)
Nov 10, 2022 0.9408 0.9883 0.8500 0.8667 132,058 -0.11(-11.55%)
Nov 09, 2022 0.9700 1.000 0.9200 0.9799 23,741 -0.02(-1.76%)
Nov 08, 2022 0.9690 1.020 0.9678 0.9975 39,649 -0.03(-3.16%)
Nov 07, 2022 0.9800 1.050 0.9200 1.030 46,617 +0.05(+5.10%)
Nov 04, 2022 0.9500 1.000 0.9200 0.9800 58,706 -0.01(-1.02%)
Nov 03, 2022 1.000 1.000 0.9900 0.9901 15,003 -0.02(-1.88%)
Nov 02, 2022 1.170 1.170 0.9990 1.009 45,420 -0.04(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.