Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2219 +0.0184 (+9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2105 0.2299 0.1971 0.1996 1,042,322 -0.01(-5.67%)
Jan 30, 2024 0.2303 0.2303 0.2055 0.2116 384,589 -0.02(-6.78%)
Jan 29, 2024 0.2288 0.2332 0.2200 0.2270 533,176 -0.00(-1.30%)
Jan 26, 2024 0.2400 0.2500 0.2000 0.2300 549,282 -0.00(-0.69%)
Jan 25, 2024 0.2500 0.2500 0.2309 0.2316 421,166 -0.00(-1.53%)
Jan 24, 2024 0.2410 0.2470 0.2351 0.2352 365,484 +0.00(+0.04%)
Jan 23, 2024 0.2700 0.2718 0.2327 0.2351 465,626 -0.03(-10.06%)
Jan 22, 2024 0.2689 0.2800 0.2610 0.2614 185,526 -0.01(-3.19%)
Jan 19, 2024 0.2790 0.2790 0.2600 0.2700 156,630 +0.01(+3.85%)
Jan 18, 2024 0.2633 0.2812 0.2567 0.2600 198,241 -0.00(-1.78%)
Jan 17, 2024 0.3000 0.3000 0.2646 0.2647 339,169 -0.01(-4.09%)
Jan 16, 2024 0.3000 0.2999 0.2651 0.2760 280,091 -0.02(-6.54%)
Jan 12, 2024 0.3016 0.3016 0.2765 0.2953 124,617 +0.01(+1.93%)
Jan 11, 2024 0.2977 0.2999 0.2713 0.2897 209,860 -0.01(-2.72%)
Jan 10, 2024 0.3000 0.3100 0.2806 0.2978 105,254 -0.00(-1.19%)
Jan 09, 2024 0.2870 0.3095 0.2806 0.3014 97,904 +0.01(+1.79%)
Jan 08, 2024 0.2836 0.2997 0.2825 0.2961 87,517 +0.01(+4.85%)
Jan 05, 2024 0.2959 0.3100 0.2810 0.2824 197,446 -0.01(-4.63%)
Jan 04, 2024 0.2784 0.3099 0.2784 0.2961 255,232 +0.02(+6.47%)
Jan 03, 2024 0.3387 0.3500 0.2744 0.2781 380,171 -0.05(-15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.