Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0066 0.0066 0.0066 0.0066 141 -0.00(-1.55%)
Oct 30, 2023 0.0067 0.0067 0.0067 0.0067 138 +0.00(+0.39%)
Oct 29, 2023 0.0067 0.0067 0.0067 0.0067 170 -0.00(-0.01%)
Oct 27, 2023 0.0066 0.0067 0.0066 0.0067 1,368 +0.00(+0.53%)
Oct 26, 2023 0.0066 0.0066 0.0066 0.0066 79 -0.00(-0.14%)
Oct 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.24%)
Oct 24, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.07%)
Oct 23, 2023 0.0067 0.0067 0.0067 0.0067 111 +0.00(+0.07%)
Oct 22, 2023 0.0067 0.0067 0.0067 0.0067 176 +0.00(+0.06%)
Oct 20, 2023 0.0067 0.0067 0.0067 0.0067 1,353 -0.00(-0.06%)
Oct 19, 2023 0.0067 0.0067 0.0067 0.0067 120 +0.00(+0.00%)
Oct 18, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.06%)
Oct 17, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.06%)
Oct 16, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Oct 15, 2023 0.0067 0.0067 0.0067 0.0067 184 +0.00(+0.06%)
Oct 13, 2023 0.0067 0.0067 0.0067 0.0067 1,397 +0.00(+0.07%)
Oct 12, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.39%)
Oct 11, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.30%)
Oct 10, 2023 0.0067 0.0067 0.0067 0.0067 104 -0.00(-0.12%)
Oct 09, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.42%)
Oct 08, 2023 0.0067 0.0067 0.0067 0.0067 175 +0.00(+0.07%)
Oct 06, 2023 0.0067 0.0067 0.0067 0.0067 1,392 -0.00(-0.52%)
Oct 05, 2023 0.0067 0.0067 0.0067 0.0067 92 +0.00(+0.37%)
Oct 04, 2023 0.0067 0.0067 0.0067 0.0067 115 +0.00(+0.04%)
Oct 03, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.45%)
Oct 02, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.