Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

26.82 +0.67 (+2.56%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.400 4.443 4.329 4.339 24,940 -0.01(-0.33%)
Oct 30, 2002 4.277 4.372 4.277 4.353 20,078 -0.05(-1.08%)
Oct 29, 2002 4.296 4.400 4.296 4.400 18,176 +0.04(+0.98%)
Oct 28, 2002 4.400 4.419 4.358 4.358 23,249 -0.02(-0.54%)
Oct 25, 2002 4.376 4.386 4.277 4.381 1,665,280 +0.05(+1.09%)
Oct 24, 2002 4.353 4.433 4.310 4.334 612,934 -0.00(-0.11%)
Oct 23, 2002 4.306 4.386 4.277 4.339 464,985 +0.08(+1.89%)
Oct 22, 2002 4.306 4.306 4.258 4.258 28,744 -0.04(-0.99%)
Oct 21, 2002 4.301 4.301 4.244 4.301 4,417,357 +0.06(+1.45%)
Oct 18, 2002 4.258 4.258 4.239 4.239 8,876 +0.00(+0.00%)
Oct 17, 2002 4.258 4.277 4.197 4.239 58,968 +0.08(+1.93%)
Oct 16, 2002 4.258 4.282 4.154 4.159 11,201 -0.10(-2.33%)
Oct 15, 2002 4.291 4.291 4.220 4.258 355,079 +0.04(+0.90%)
Oct 14, 2002 4.201 4.253 4.164 4.220 155,558 +0.01(+0.22%)
Oct 11, 2002 4.112 4.211 4.112 4.211 33,817 +0.02(+0.57%)
Oct 10, 2002 4.093 4.187 4.036 4.187 63,195 +0.12(+2.91%)
Oct 09, 2002 4.168 4.168 4.064 4.069 60,025 -0.18(-4.12%)
Oct 08, 2002 4.239 4.244 4.121 4.244 30,435 +0.03(+0.79%)
Oct 07, 2002 4.173 4.235 4.145 4.211 25,785 +0.06(+1.37%)
Oct 04, 2002 4.258 4.258 4.154 4.154 23,671 -0.08(-1.79%)
Oct 03, 2002 4.187 4.244 4.178 4.230 84,542 +0.06(+1.48%)
Oct 02, 2002 4.216 4.244 4.168 4.168 22,826 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.