Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.682 9.682 9.609 9.661 985,143 +0.11(+1.15%)
Oct 28, 2005 9.494 9.562 9.473 9.552 314,395 +0.00(+0.00%)
Oct 27, 2005 9.703 9.703 9.552 9.552 172,045 -0.09(-0.92%)
Oct 26, 2005 9.620 9.708 9.599 9.640 388,156 +0.12(+1.26%)
Oct 25, 2005 9.526 9.567 9.500 9.520 198,293 -0.01(-0.05%)
Oct 24, 2005 9.374 9.526 9.369 9.526 281,250 +0.17(+1.78%)
Oct 21, 2005 9.359 9.447 9.306 9.359 287,381 +0.02(+0.17%)
Oct 20, 2005 9.453 9.500 9.343 9.343 294,661 -0.18(-1.92%)
Oct 19, 2005 9.353 9.562 9.343 9.526 736,654 -0.02(-0.16%)
Oct 18, 2005 9.526 9.588 9.520 9.541 279,909 +0.01(+0.05%)
Oct 17, 2005 9.594 9.594 9.500 9.536 366,890 -0.06(-0.65%)
Oct 14, 2005 9.484 9.604 9.484 9.599 500,426 +0.06(+0.66%)
Oct 13, 2005 9.473 9.552 9.421 9.536 843,559 -0.10(-1.03%)
Oct 12, 2005 9.646 9.708 9.604 9.635 854,672 +0.04(+0.38%)
Oct 11, 2005 9.500 9.630 9.500 9.599 2,231,803 -0.16(-1.66%)
Oct 10, 2005 9.755 9.813 9.714 9.761 585,874 +0.07(+0.70%)
Oct 07, 2005 9.646 9.714 9.646 9.693 441,800 +0.05(+0.49%)
Oct 06, 2005 9.719 9.719 9.578 9.646 1,250,108 -0.18(-1.86%)
Oct 05, 2005 9.995 9.995 9.828 9.828 906,592 -0.32(-3.19%)
Oct 04, 2005 10.26 10.26 10.15 10.15 471,496 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.