Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.22	14.27	14.17	14.23	3,296,427	+0.05(+0.37%)
Oct 26, 2012	14.16	14.18	14.18	14.18	2,422,274	-0.06(-0.45%)
Oct 25, 2012	14.29	14.33	14.16	14.24	2,032,963	+0.10(+0.74%)
Oct 24, 2012	14.17	14.20	14.11	14.14	3,829,605	+0.09(+0.66%)
Oct 23, 2012	14.09	14.09	13.96	14.05	5,368,380	-0.17(-1.22%)
Oct 19, 2012	14.38	14.38	14.20	14.22	3,897,731	-0.15(-1.05%)
Oct 18, 2012	14.39	14.50	14.32	14.37	4,803,293	-0.04(-0.28%)
Oct 17, 2012	14.31	14.44	14.28	14.41	10,653,273	+0.24(+1.72%)
Oct 16, 2012	14.11	14.18	14.09	14.17	3,371,111	+0.09(+0.66%)
Oct 15, 2012	14.02	14.12	13.95	14.07	6,803,453	+0.14(+1.00%)
Oct 12, 2012	13.98	14.03	13.90	13.94	4,529,082	-0.05(-0.33%)
Oct 11, 2012	14.08	14.10	13.98	13.98	5,067,644	+0.08(+0.58%)
Oct 10, 2012	13.97	13.99	13.85	13.90	4,141,439	+0.02(+0.17%)
Oct 09, 2012	13.98	14.00	13.85	13.88	6,557,406	-0.02(-0.17%)
Oct 08, 2012	13.88	13.93	13.85	13.90	2,117,463	+0.00(+0.00%)
Oct 05, 2012	14.07	14.09	13.84	13.90	4,856,728	-0.01(-0.08%)
Oct 04, 2012	13.86	13.98	13.83	13.91	6,821,305	+0.13(+0.92%)
Oct 03, 2012	13.85	13.88	13.77	13.79	8,595,552	-0.10(-0.75%)
Oct 02, 2012	13.98	14.00	13.84	13.89	5,404,089	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.