Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.566 9.599 9.401 9.488 587,274 -0.03(-0.30%)
Oct 30, 2002 9.467 9.572 9.397 9.517 476,129 +0.07(+0.74%)
Oct 29, 2002 9.447 9.513 9.274 9.447 7,280,263 -0.05(-0.54%)
Oct 28, 2002 9.721 9.721 9.459 9.498 633,382 -0.16(-1.64%)
Oct 25, 2002 9.375 9.657 9.375 9.657 606,203 +0.23(+2.49%)
Oct 24, 2002 9.684 9.684 9.395 9.422 530,488 -0.21(-2.14%)
Oct 23, 2002 9.498 9.628 9.389 9.628 830,435 +0.07(+0.78%)
Oct 22, 2002 9.560 9.603 9.469 9.554 1,763,279 -0.13(-1.34%)
Oct 21, 2002 9.509 9.727 9.422 9.684 1,102,231 +0.15(+1.53%)
Oct 18, 2002 9.416 9.572 9.340 9.537 804,711 +0.09(+0.94%)
Oct 17, 2002 9.570 9.579 9.434 9.449 824,125 +0.14(+1.51%)
Oct 16, 2002 9.375 9.428 9.249 9.309 1,292,004 -0.23(-2.42%)
Oct 15, 2002 9.519 9.539 9.377 9.539 2,572,359 +0.38(+4.12%)
Oct 14, 2002 9.076 9.171 9.014 9.162 516,898 +0.19(+2.11%)
Oct 11, 2002 8.839 9.105 8.839 8.973 520,781 +0.24(+2.78%)
Oct 10, 2002 8.561 8.757 8.386 8.730 523,208 +0.22(+2.54%)
Oct 09, 2002 8.581 8.629 8.493 8.513 527,091 -0.18(-2.09%)
Oct 08, 2002 8.639 8.802 8.509 8.695 1,233,761 +0.20(+2.30%)
Oct 07, 2002 8.623 8.709 8.439 8.499 330,523 -0.11(-1.32%)
Oct 04, 2002 8.833 8.833 8.522 8.612 281,018 -0.17(-1.95%)
Oct 03, 2002 8.849 8.985 8.748 8.783 230,541 -0.08(-0.95%)
Oct 02, 2002 8.983 9.082 8.829 8.868 212,583 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.