Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.15 13.15 13.04 13.13 1,851,808 +0.02(+0.16%)
Oct 30, 2006 13.09 13.15 13.06 13.11 1,569,790 -0.01(-0.08%)
Oct 27, 2006 13.18 13.20 13.08 13.12 2,170,717 -0.07(-0.55%)
Oct 26, 2006 13.21 13.23 13.12 13.20 3,424,511 +0.04(+0.28%)
Oct 25, 2006 13.09 13.17 13.09 13.16 1,188,264 +0.05(+0.36%)
Oct 24, 2006 13.06 13.11 13.05 13.11 828,581 -0.00(-0.02%)
Oct 23, 2006 13.00 13.13 12.99 13.11 6,278,675 +0.08(+0.58%)
Oct 20, 2006 13.04 13.04 12.97 13.04 1,589,691 +0.03(+0.25%)
Oct 19, 2006 12.98 13.03 12.96 13.00 9,475,048 +0.02(+0.14%)
Oct 18, 2006 13.06 13.06 12.94 12.99 2,042,571 +0.03(+0.21%)
Oct 17, 2006 12.96 12.98 12.89 12.96 679,077 -0.04(-0.32%)
Oct 16, 2006 12.96 13.02 12.94 13.00 1,304,275 +0.04(+0.29%)
Oct 13, 2006 12.95 12.98 12.91 12.96 1,376,114 +0.00(+0.02%)
Oct 12, 2006 12.89 12.96 12.86 12.96 2,121,206 +0.14(+1.11%)
Oct 11, 2006 12.83 12.87 12.76 12.82 4,496,279 -0.06(-0.45%)
Oct 10, 2006 12.87 12.89 12.82 12.88 690,241 +0.02(+0.16%)
Oct 09, 2006 12.82 12.88 12.82 12.86 1,062,545 -0.00(-0.03%)
Oct 06, 2006 12.85 12.87 12.80 12.86 1,298,450 -0.03(-0.26%)
Oct 05, 2006 12.88 12.90 12.83 12.89 1,749,388 +0.04(+0.32%)
Oct 04, 2006 12.63 12.85 12.63 12.85 1,298,935 +0.18(+1.38%)
Oct 03, 2006 12.66 12.72 12.61 12.68 1,296,508 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.