Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.90	43.90	43.59	43.74	1,559,944	-0.14(-0.33%)
Oct 30, 2019	43.68	43.93	43.52	43.88	1,796,281	+0.24(+0.56%)
Oct 29, 2019	43.63	43.78	43.58	43.64	2,510,841	-0.01(-0.03%)
Oct 28, 2019	43.53	43.68	43.53	43.65	1,377,826	+0.31(+0.72%)
Oct 25, 2019	43.05	43.44	43.03	43.34	1,193,661	+0.13(+0.31%)
Oct 24, 2019	43.19	43.27	43.04	43.20	1,522,464	+0.20(+0.46%)
Oct 23, 2019	42.84	43.02	42.82	43.01	1,092,846	+0.12(+0.28%)
Oct 22, 2019	43.34	43.38	42.86	42.88	2,072,339	-0.36(-0.83%)
Oct 21, 2019	43.20	43.27	43.04	43.24	1,099,152	+0.23(+0.54%)
Oct 18, 2019	43.27	43.36	42.87	43.01	1,420,586	-0.32(-0.74%)
Oct 17, 2019	43.45	43.51	43.28	43.33	1,530,548	+0.10(+0.23%)
Oct 16, 2019	43.21	43.31	43.09	43.23	1,214,804	-0.07(-0.17%)
Oct 15, 2019	43.04	43.40	43.04	43.31	2,244,271	+0.41(+0.96%)
Oct 14, 2019	42.88	43.00	42.86	42.89	1,523,573	-0.00(-0.01%)
Oct 11, 2019	42.99	43.29	42.90	42.90	2,808,515	+0.35(+0.82%)
Oct 10, 2019	42.30	42.70	42.30	42.55	1,486,549	+0.20(+0.47%)
Oct 09, 2019	42.24	42.49	42.16	42.35	1,804,224	+0.44(+1.05%)
Oct 08, 2019	42.31	42.40	41.91	41.91	1,874,286	-0.69(-1.61%)
Oct 07, 2019	42.64	42.87	42.53	42.60	1,372,986	-0.17(-0.41%)
Oct 04, 2019	42.31	42.81	42.29	42.77	2,497,016	+0.57(+1.35%)
Oct 03, 2019	41.75	42.21	41.38	42.20	3,081,366	+0.43(+1.04%)
Oct 02, 2019	42.26	42.26	41.57	41.77	2,481,148	-0.76(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News