Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)
Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.578 5.611 5.556 5.582 735,545 +0.01(+0.12%)
Oct 30, 2002 5.571 5.697 5.551 5.576 542,924 +0.05(+0.88%)
Oct 29, 2002 5.584 5.584 5.470 5.527 920,225 -0.06(-1.07%)
Oct 28, 2002 5.708 5.708 5.463 5.587 864,413 -0.03(-0.59%)
Oct 25, 2002 5.465 5.626 5.366 5.620 1,055,219 +0.15(+2.74%)
Oct 24, 2002 5.545 5.560 5.421 5.470 886,647 -0.06(-1.08%)
Oct 23, 2002 5.465 5.532 5.421 5.529 727,831 +0.04(+0.76%)
Oct 22, 2002 5.327 5.496 5.274 5.487 1,507,618 +0.16(+2.98%)
Oct 21, 2002 5.327 5.377 5.245 5.329 1,080,630 -0.02(-0.37%)
Oct 18, 2002 5.377 5.410 5.289 5.349 442,416 -0.01(-0.25%)
Oct 17, 2002 5.355 5.410 5.327 5.362 534,529 +0.06(+1.08%)
Oct 16, 2002 5.428 5.448 5.190 5.305 1,092,201 -0.18(-3.26%)
Oct 15, 2002 5.620 5.620 5.397 5.483 1,435,016 +0.09(+1.72%)
Oct 14, 2002 5.069 5.393 5.069 5.391 828,339 +0.32(+6.35%)
Oct 11, 2002 5.289 5.289 5.029 5.069 1,228,556 -0.06(-1.08%)
Oct 10, 2002 4.870 5.124 4.846 5.124 1,701,147 +0.20(+3.98%)
Oct 09, 2002 5.069 5.069 4.899 4.928 905,478 -0.25(-4.77%)
Oct 08, 2002 5.267 5.267 4.950 5.175 1,547,322 -0.09(-1.72%)
Oct 07, 2002 5.113 5.329 5.113 5.265 894,361 +0.12(+2.31%)
Oct 04, 2002 5.164 5.263 5.124 5.146 745,074 -0.15(-2.75%)
Oct 03, 2002 5.344 5.421 5.183 5.291 1,145,291 -0.04(-0.79%)
Oct 02, 2002 5.177 5.410 5.111 5.333 12,070,024 +0.16(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.