Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.16 12.48 12.08 12.35 2,699,194 +0.19(+1.55%)
Oct 30, 2003 12.56 12.71 12.14 12.16 2,631,743 -0.39(-3.13%)
Oct 29, 2003 12.34 12.63 12.34 12.56 2,032,430 +0.24(+1.98%)
Oct 28, 2003 12.56 12.46 12.18 12.31 2,135,068 -0.24(-1.94%)
Oct 27, 2003 12.31 12.56 12.20 12.56 1,699,238 +0.24(+1.98%)
Oct 24, 2003 12.21 12.38 12.12 12.31 2,511,702 +0.30(+2.49%)
Oct 23, 2003 12.08 12.14 11.92 12.01 2,066,346 -0.08(-0.65%)
Oct 22, 2003 12.34 12.40 12.08 12.09 3,179,991 +0.02(+0.20%)
Oct 21, 2003 11.69 12.08 11.69 12.07 2,730,062 +0.50(+4.29%)
Oct 20, 2003 11.45 11.64 11.45 11.57 1,240,163 +0.17(+1.52%)
Oct 17, 2003 11.70 11.63 11.40 11.40 1,645,379 -0.30(-2.56%)
Oct 16, 2003 11.55 11.71 11.55 11.70 1,400,217 +0.12(+1.02%)
Oct 15, 2003 11.49 11.71 11.49 11.58 1,341,404 -0.11(-0.94%)
Oct 14, 2003 11.55 11.78 11.53 11.69 1,664,814 -0.02(-0.13%)
Oct 13, 2003 11.46 11.73 11.32 11.71 1,440,103 +0.24(+2.13%)
Oct 10, 2003 11.56 11.56 11.43 11.46 1,313,458 +0.12(+1.04%)
Oct 09, 2003 11.13 11.35 11.04 11.34 1,877,330 +0.06(+0.49%)
Oct 08, 2003 11.27 11.55 11.23 11.29 1,893,970 +0.01(+0.07%)
Oct 07, 2003 11.18 11.34 11.18 11.28 2,089,973 +0.30(+2.72%)
Oct 06, 2003 10.89 11.03 10.78 10.98 2,047,927 +0.17(+1.60%)
Oct 03, 2003 11.23 11.38 10.57 10.81 3,922,971 -0.47(-4.19%)
Oct 02, 2003 11.11 11.32 11.11 11.28 1,739,633 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.