Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 39.38 39.57 38.78 38.91 6,064,068 -0.97(-2.44%)
Oct 28, 2011 38.21 40.02 38.09 39.88 7,292,618 +1.45(+3.77%)
Oct 27, 2011 38.18 38.63 37.82 38.43 7,585,002 +0.60(+1.58%)
Oct 26, 2011 38.38 38.88 37.59 37.83 10,918,987 -0.04(-0.11%)
Oct 25, 2011 37.03 38.41 36.34 37.87 9,808,710 +1.03(+2.79%)
Oct 24, 2011 36.05 37.01 35.92 36.84 5,618,267 +1.29(+3.63%)
Oct 21, 2011 36.22 36.34 35.28 35.55 6,829,382 +0.21(+0.59%)
Oct 20, 2011 35.04 35.54 34.47 35.34 8,298,236 -0.10(-0.27%)
Oct 19, 2011 37.56 37.56 35.19 35.44 9,900,470 -2.02(-5.40%)
Oct 18, 2011 37.07 37.69 35.87 37.46 8,574,840 +0.01(+0.02%)
Oct 17, 2011 38.32 38.51 37.28 37.46 5,009,271 -1.08(-2.81%)
Oct 14, 2011 37.85 38.59 37.72 38.54 4,673,790 +1.18(+3.16%)
Oct 13, 2011 37.88 38.00 37.00 37.36 4,495,757 -0.76(-1.99%)
Oct 12, 2011 38.50 38.62 37.92 38.12 4,679,379 +0.25(+0.65%)
Oct 11, 2011 37.81 38.00 37.13 37.87 4,002,199 -0.04(-0.10%)
Oct 10, 2011 37.56 38.03 37.08 37.91 4,707,260 +1.02(+2.76%)
Oct 07, 2011 38.07 38.11 36.47 36.89 5,167,332 -0.82(-2.17%)
Oct 06, 2011 36.98 37.74 36.87 37.71 8,386,216 +1.41(+3.88%)
Oct 05, 2011 34.46 36.42 34.44 36.30 6,971,872 +1.61(+4.64%)
Oct 04, 2011 35.20 35.59 33.36 34.69 11,999,135 -1.42(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.