Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.973 4.991 4.960 4.987 665,273 +0.03(+0.58%)
Oct 30, 2003 4.879 4.923 4.879 4.958 610,982 +0.07(+1.52%)
Oct 29, 2003 4.777 4.897 4.772 4.884 774,690 +0.10(+2.03%)
Oct 28, 2003 4.668 4.788 4.668 4.787 679,054 +0.12(+2.67%)
Oct 27, 2003 4.681 4.687 4.619 4.662 512,840 +0.00(+0.10%)
Oct 24, 2003 4.623 4.691 4.601 4.657 1,120,482 +0.02(+0.49%)
Oct 23, 2003 4.538 4.653 4.529 4.635 1,105,865 +0.08(+1.87%)
Oct 22, 2003 4.565 4.565 4.505 4.550 693,253 -0.03(-0.60%)
Oct 21, 2003 4.587 4.587 4.545 4.577 527,875 +0.01(+0.21%)
Oct 20, 2003 4.577 4.577 4.533 4.568 561,702 +0.02(+0.47%)
Oct 17, 2003 4.651 4.651 4.527 4.546 831,069 -0.10(-2.21%)
Oct 16, 2003 4.619 4.626 4.615 4.649 404,676 +0.01(+0.23%)
Oct 15, 2003 4.669 4.669 4.599 4.638 468,572 -0.02(-0.51%)
Oct 14, 2003 4.723 4.723 4.650 4.662 514,511 -0.08(-1.59%)
Oct 13, 2003 4.714 4.740 4.709 4.738 276,883 +0.02(+0.51%)
Oct 10, 2003 4.697 4.711 4.692 4.714 262,684 +0.03(+0.59%)
Oct 09, 2003 4.745 4.776 4.685 4.686 701,188 -0.02(-0.51%)
Oct 08, 2003 4.755 4.758 4.679 4.710 506,994 -0.04(-0.81%)
Oct 07, 2003 4.735 4.778 4.723 4.748 508,247 -0.01(-0.20%)
Oct 06, 2003 4.655 4.758 4.655 4.758 835,663 +0.12(+2.66%)
Oct 03, 2003 4.639 4.655 4.609 4.635 572,978 +0.03(+0.57%)
Oct 02, 2003 4.552 4.609 4.547 4.608 1,450,404 +0.11(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.