Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 -0.00 (-0.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.329 6.460 6.329 6.418 535,310 +0.06(+0.91%)
Oct 28, 2011 6.387 6.414 6.302 6.360 203,961 -0.03(-0.42%)
Oct 27, 2011 6.344 6.402 6.252 6.387 613,059 +0.20(+3.18%)
Oct 26, 2011 6.163 6.286 6.163 6.190 435,697 +0.08(+1.33%)
Oct 25, 2011 6.163 6.253 6.090 6.109 503,470 -0.10(-1.55%)
Oct 24, 2011 6.178 6.325 6.178 6.205 308,943 -0.01(-0.12%)
Oct 21, 2011 6.182 6.248 6.101 6.213 291,392 +0.03(+0.44%)
Oct 20, 2011 6.205 6.240 6.151 6.186 300,068 +0.00(+0.00%)
Oct 19, 2011 6.167 6.279 6.132 6.186 353,897 +0.01(+0.19%)
Oct 18, 2011 5.943 6.174 5.943 6.174 330,267 +0.20(+3.43%)
Oct 17, 2011 6.078 6.136 5.951 5.970 505,769 -0.09(-1.46%)
Oct 14, 2011 6.020 6.120 5.985 6.059 202,347 +0.05(+0.90%)
Oct 13, 2011 6.066 6.066 5.920 6.005 336,349 -0.03(-0.58%)
Oct 12, 2011 5.982 6.128 5.947 6.039 411,191 +0.04(+0.71%)
Oct 11, 2011 5.827 5.997 5.750 5.997 660,296 +0.11(+1.90%)
Oct 10, 2011 5.750 5.885 5.711 5.885 309,210 +0.23(+4.10%)
Oct 07, 2011 5.758 5.769 5.627 5.654 260,760 -0.05(-0.81%)
Oct 06, 2011 5.619 5.700 5.603 5.700 360,637 +0.13(+2.36%)
Oct 05, 2011 5.534 5.588 5.496 5.569 489,814 +0.05(+0.98%)
Oct 04, 2011 5.758 5.789 5.414 5.515 911,117 -0.35(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.