Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.167 8.178 8.088 8.102 458,744 -0.05(-0.64%)
Oct 30, 2018 8.079 8.155 8.056 8.155 220,615 +0.02(+0.29%)
Oct 29, 2018 8.225 8.225 8.085 8.132 228,042 -0.06(-0.78%)
Oct 26, 2018 8.225 8.225 8.161 8.196 313,823 -0.03(-0.35%)
Oct 25, 2018 8.242 8.242 8.196 8.225 112,348 +0.02(+0.21%)
Oct 24, 2018 8.236 8.260 8.201 8.207 132,396 -0.06(-0.70%)
Oct 23, 2018 8.312 8.318 8.266 8.266 147,581 -0.08(-0.91%)
Oct 22, 2018 8.353 8.353 8.322 8.341 70,016 +0.01(+0.07%)
Oct 19, 2018 8.365 8.400 8.324 8.335 150,388 -0.02(-0.21%)
Oct 18, 2018 8.394 8.394 8.353 8.353 113,573 -0.06(-0.69%)
Oct 17, 2018 8.388 8.423 8.382 8.411 120,133 +0.00(+0.00%)
Oct 16, 2018 8.365 8.429 8.341 8.411 243,244 +0.08(+0.98%)
Oct 15, 2018 8.335 8.335 8.277 8.330 269,866 +0.01(+0.14%)
Oct 12, 2018 8.301 8.347 8.301 8.318 210,646 +0.04(+0.49%)
Oct 11, 2018 8.254 8.295 8.254 8.277 171,633 +0.04(+0.49%)
Oct 10, 2018 8.341 8.370 8.225 8.236 310,026 -0.12(-1.46%)
Oct 09, 2018 8.382 8.394 8.359 8.359 164,608 -0.01(-0.14%)
Oct 08, 2018 8.347 8.388 8.301 8.370 155,679 -0.01(-0.07%)
Oct 05, 2018 8.452 8.464 8.295 8.376 258,887 -0.09(-1.10%)
Oct 04, 2018 8.551 8.568 8.452 8.469 237,501 -0.09(-1.02%)
Oct 03, 2018 8.580 8.602 8.551 8.557 165,847 -0.02(-0.27%)
Oct 02, 2018 8.557 8.598 8.557 8.580 128,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.