Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.78 -0.15 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.318 9.339 9.249 9.284 79,882 +0.00(+0.00%)
Oct 28, 2022 9.234 9.321 9.234 9.284 78,399 +0.05(+0.55%)
Oct 27, 2022 9.242 9.274 9.200 9.234 77,762 +0.04(+0.46%)
Oct 26, 2022 9.133 9.250 9.133 9.192 154,750 +0.08(+0.83%)
Oct 25, 2022 9.082 9.183 9.082 9.116 135,094 +0.07(+0.74%)
Oct 24, 2022 9.015 9.091 8.999 9.049 218,469 +0.02(+0.19%)
Oct 21, 2022 8.982 9.049 8.979 9.032 64,260 +0.06(+0.65%)
Oct 20, 2022 8.931 9.099 8.931 8.973 112,080 +0.03(+0.28%)
Oct 19, 2022 9.007 9.082 8.940 8.948 55,232 -0.14(-1.57%)
Oct 18, 2022 9.057 9.141 9.041 9.091 113,236 +0.13(+1.50%)
Oct 17, 2022 9.007 9.032 8.957 8.957 103,707 +0.09(+1.04%)
Oct 14, 2022 8.982 9.043 8.839 8.864 108,950 -0.09(-1.03%)
Oct 13, 2022 8.906 9.049 8.889 8.957 125,249 -0.08(-0.93%)
Oct 12, 2022 9.074 9.141 9.024 9.041 95,008 -0.09(-1.01%)
Oct 11, 2022 9.158 9.192 9.066 9.133 101,251 +0.03(+0.37%)
Oct 10, 2022 9.284 9.284 9.074 9.099 61,661 -0.14(-1.54%)
Oct 07, 2022 9.276 9.326 9.208 9.242 68,978 -0.05(-0.54%)
Oct 06, 2022 9.318 9.360 9.286 9.292 56,286 -0.06(-0.63%)
Oct 05, 2022 9.351 9.393 9.292 9.351 62,454 -0.06(-0.62%)
Oct 04, 2022 9.259 9.410 9.259 9.410 115,966 +0.29(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.