Indicators

Mosaic Co (NY: MOS )

28.76 +0.48 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.54	43.76	42.87	42.92	3,360,264	-0.36(-0.83%)
Oct 26, 2012	43.54	43.28	43.28	43.28	2,993,360	-0.39(-0.88%)
Oct 25, 2012	43.96	43.98	43.22	43.67	2,514,043	+0.03(+0.08%)
Oct 24, 2012	43.93	44.20	43.55	43.64	2,421,598	+0.11(+0.26%)
Oct 23, 2012	43.87	44.04	43.10	43.52	4,240,073	-0.74(-1.67%)
Oct 19, 2012	44.66	44.80	44.05	44.26	4,347,513	-0.59(-1.32%)
Oct 18, 2012	45.01	45.06	44.53	44.85	3,821,695	-0.25(-0.55%)
Oct 17, 2012	44.46	45.64	44.37	45.10	5,277,417	+0.41(+0.92%)
Oct 16, 2012	44.46	44.95	44.32	44.69	3,280,523	+0.47(+1.06%)
Oct 15, 2012	44.45	44.65	43.90	44.22	3,708,416	-0.19(-0.42%)
Oct 12, 2012	45.29	45.46	44.36	44.41	3,487,849	-0.98(-2.15%)
Oct 11, 2012	45.36	45.79	45.20	45.38	4,746,815	+0.73(+1.63%)
Oct 10, 2012	44.65	44.98	44.45	44.65	3,369,202	+0.00(+0.00%)
Oct 09, 2012	44.73	45.12	44.29	44.65	4,203,703	-0.20(-0.44%)
Oct 08, 2012	44.98	45.15	44.68	44.85	3,031,500	-0.32(-0.71%)
Oct 05, 2012	45.56	45.81	45.10	45.17	4,530,562	-0.02(-0.04%)
Oct 04, 2012	45.11	45.37	44.51	45.19	4,790,624	+0.17(+0.38%)
Oct 03, 2012	45.40	45.45	44.73	45.01	8,649,746	-0.71(-1.56%)
Oct 02, 2012	46.08	47.05	45.27	45.73	12,098,251	-1.85(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.