Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.19	31.45	31.16	31.43	14,231,921	-0.10(-0.31%)
Oct 28, 2010	31.67	31.76	31.45	31.52	14,585,301	+0.02(+0.07%)
Oct 27, 2010	31.44	31.55	31.02	31.50	41,270,748	-0.80(-2.47%)
Oct 25, 2010	32.27	32.54	32.25	32.30	20,552,840	+0.38(+1.20%)
Oct 22, 2010	32.11	32.15	31.82	31.92	20,542,668	-0.33(-1.02%)
Oct 21, 2010	32.39	32.45	31.81	32.24	24,058,064	-0.03(-0.09%)
Oct 20, 2010	31.98	32.50	31.94	32.27	30,464,276	+0.66(+2.08%)
Oct 19, 2010	31.96	32.05	31.55	31.62	41,870,196	-0.81(-2.50%)
Oct 18, 2010	32.07	32.53	32.04	32.43	29,336,948	+0.14(+0.43%)
Oct 15, 2010	32.42	32.44	31.82	32.29	39,422,268	+0.22(+0.70%)
Oct 14, 2010	32.25	32.30	31.80	32.06	43,246,592	+0.10(+0.31%)
Oct 13, 2010	31.75	32.27	31.75	31.96	41,714,240	+0.74(+2.37%)
Oct 12, 2010	31.20	31.34	30.99	31.22	22,270,978	-0.10(-0.31%)
Oct 11, 2010	31.22	31.34	31.16	31.32	15,360,665	+0.29(+0.95%)
Oct 08, 2010	31.03	31.15	30.62	31.03	30,606,492	+0.38(+1.23%)
Oct 07, 2010	30.85	30.85	30.45	30.65	429	-0.27(-0.86%)
Oct 06, 2010	30.70	30.93	30.66	30.92	18,923,204	-0.02(-0.07%)
Oct 05, 2010	30.60	30.99	30.58	30.94	4,149	+0.64(+2.12%)
Oct 04, 2010	30.34	30.45	30.04	30.29	29,829,444	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.