Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.856 7.180 6.850 7.000 712,589 +0.13(+1.85%)
Oct 28, 2021 6.735 6.902 6.729 6.873 511,487 +0.15(+2.23%)
Oct 27, 2021 6.873 6.902 6.642 6.723 646,600 -0.19(-2.76%)
Oct 26, 2021 7.191 6.897 6.914 556,717 -0.30(-4.16%)
Oct 25, 2021 7.081 7.382 7.081 7.214 771,889 +0.18(+2.63%)
Oct 22, 2021 7.220 7.278 6.966 7.029 484,181 -0.18(-2.56%)
Oct 21, 2021 7.399 7.399 7.171 7.214 539,056 -0.18(-2.50%)
Oct 20, 2021 7.422 7.509 7.307 7.399 558,185 -0.01(-0.16%)
Oct 19, 2021 7.341 7.422 7.260 7.411 449,239 +0.10(+1.34%)
Oct 18, 2021 7.284 7.364 7.220 7.312 422,882 +0.10(+1.36%)
Oct 15, 2021 7.295 7.387 7.214 7.214 454,336 +0.06(+0.89%)
Oct 14, 2021 7.416 7.416 7.122 7.151 515,124 -0.16(-2.13%)
Oct 13, 2021 7.330 7.370 7.145 7.307 474,885 -0.07(-0.94%)
Oct 12, 2021 7.399 7.497 7.318 7.376 522,972 -0.01(-0.16%)
Oct 11, 2021 7.416 7.561 7.370 7.387 371,214 +0.06(+0.79%)
Oct 08, 2021 7.405 7.486 7.318 7.330 393,209 +0.01(+0.16%)
Oct 07, 2021 7.341 7.395 7.249 7.318 553,239 +0.00(+0.00%)
Oct 06, 2021 7.376 7.419 7.162 7.318 438,730 -0.18(-2.39%)
Oct 05, 2021 7.428 7.642 7.411 7.497 555,294 +0.10(+1.41%)
Oct 04, 2021 7.393 7.572 7.330 7.393 684,406 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.