Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.15 -0.19 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.87	61.87	61.26	61.59	23,389	-0.21(-0.34%)
Oct 26, 2012	62.44	61.80	61.80	61.80	11,315	-0.92(-1.47%)
Oct 25, 2012	62.63	62.75	62.38	62.72	7,571	+0.59(+0.95%)
Oct 24, 2012	62.21	62.52	62.01	62.12	21,276	+0.01(+0.01%)
Oct 23, 2012	62.47	62.47	61.60	62.11	29,875	-0.13(-0.20%)
Oct 19, 2012	63.38	63.38	62.04	62.24	17,015	-0.96(-1.51%)
Oct 18, 2012	62.93	63.40	62.93	63.20	9,162	+0.02(+0.03%)
Oct 17, 2012	63.45	63.59	63.01	63.18	21,294	-0.39(-0.62%)
Oct 16, 2012	64.19	64.19	62.46	63.57	49,787	-0.10(-0.16%)
Oct 15, 2012	63.63	63.74	63.30	63.67	11,226	+0.38(+0.60%)
Oct 12, 2012	63.64	63.69	63.19	63.29	34,482	-0.30(-0.47%)
Oct 11, 2012	63.51	63.78	63.51	63.59	34,626	+0.65(+1.03%)
Oct 10, 2012	63.01	63.28	62.85	62.94	16,696	-0.09(-0.14%)
Oct 09, 2012	63.67	63.67	63.02	63.03	4,994	-0.66(-1.03%)
Oct 08, 2012	63.69	63.89	63.56	63.69	16,103	-0.05(-0.07%)
Oct 05, 2012	64.06	64.61	63.59	63.73	40,094	-0.51(-0.79%)
Oct 04, 2012	63.84	64.35	63.76	64.24	210,851	+0.32(+0.50%)
Oct 03, 2012	63.76	64.11	63.43	63.93	24,234	+0.49(+0.77%)
Oct 02, 2012	62.82	63.43	62.82	63.43	11,647	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.