Skip to main content

US Healthcare Providers Ishares ETF (NY: IHF )

52.34 -0.18 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 271.71 273.50 271.43 273.37 5,144 +1.23(+0.45%)
Oct 28, 2021 268.56 272.41 267.79 272.14 7,723 +3.42(+1.27%)
Oct 27, 2021 270.83 271.47 268.71 268.72 39,681 -1.92(-0.71%)
Oct 26, 2021 267.89 271.49 270.64 9,520 +1.48(+0.55%)
Oct 25, 2021 270.46 270.46 268.84 269.16 36,699 -0.73(-0.27%)
Oct 22, 2021 267.82 269.89 267.82 269.89 8,080 +1.09(+0.41%)
Oct 21, 2021 265.59 269.01 265.29 268.81 64,467 +3.86(+1.46%)
Oct 20, 2021 259.35 265.70 259.35 264.95 15,038 +6.52(+2.52%)
Oct 19, 2021 257.38 258.65 257.38 258.43 6,607 +2.55(+1.00%)
Oct 18, 2021 256.73 256.73 254.99 255.88 15,550 -1.96(-0.76%)
Oct 15, 2021 256.90 259.22 256.57 257.84 24,202 +2.70(+1.06%)
Oct 14, 2021 255.00 257.56 253.93 255.14 120,567 +6.07(+2.44%)
Oct 13, 2021 249.79 250.26 247.19 249.07 12,192 -0.70(-0.28%)
Oct 12, 2021 250.10 251.07 249.22 249.77 12,787 -0.01(-0.00%)
Oct 11, 2021 252.61 253.12 249.53 249.78 10,138 -2.49(-0.99%)
Oct 08, 2021 252.47 253.84 251.38 252.27 9,893 +0.10(+0.04%)
Oct 07, 2021 248.99 253.79 248.99 252.17 7,490 +4.52(+1.83%)
Oct 06, 2021 246.58 247.65 244.64 247.65 36,517 -0.67(-0.27%)
Oct 05, 2021 248.16 250.92 248.03 248.31 17,539 +1.19(+0.48%)
Oct 04, 2021 250.48 251.97 246.30 247.12 31,511 -3.90(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.