Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 +0.37 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.538 7.726 7.502 7.717 13,576,617 +0.10(+1.29%)
Oct 29, 2020 7.467 7.681 7.395 7.618 14,330,182 +0.14(+1.91%)
Oct 28, 2020 7.654 7.752 7.467 7.476 14,603,224 -0.38(-4.89%)
Oct 27, 2020 8.038 8.065 7.851 7.860 13,934,137 -0.23(-2.87%)
Oct 26, 2020 8.360 8.396 7.994 8.092 15,409,265 -0.38(-4.43%)
Oct 23, 2020 8.494 8.538 8.387 8.467 8,247,433 +0.02(+0.21%)
Oct 22, 2020 8.324 8.485 8.239 8.449 9,111,260 +0.13(+1.50%)
Oct 21, 2020 8.351 8.387 8.235 8.324 9,296,207 -0.02(-0.21%)
Oct 20, 2020 8.396 8.529 8.333 8.342 8,090,735 -0.01(-0.11%)
Oct 19, 2020 8.512 8.561 8.342 8.351 10,679,394 -0.12(-1.37%)
Oct 16, 2020 8.896 8.958 8.449 8.467 17,905,286 -0.36(-4.05%)
Oct 15, 2020 8.637 8.824 8.592 8.824 7,861,031 +0.11(+1.23%)
Oct 14, 2020 8.735 8.869 8.699 8.717 7,468,052 -0.02(-0.20%)
Oct 13, 2020 8.788 8.891 8.663 8.735 8,455,719 -0.13(-1.51%)
Oct 12, 2020 8.780 8.878 8.681 8.869 7,654,486 +0.11(+1.22%)
Oct 09, 2020 8.976 9.003 8.699 8.762 8,868,837 -0.16(-1.80%)
Oct 08, 2020 8.753 8.994 8.753 8.922 15,841,994 +0.20(+2.25%)
Oct 07, 2020 8.628 8.744 8.623 8.726 7,174,193 +0.19(+2.20%)
Oct 06, 2020 8.762 8.842 8.503 8.538 11,495,538 -0.19(-2.15%)
Oct 05, 2020 8.494 8.744 8.485 8.726 14,225,451 +0.31(+3.72%)
Oct 02, 2020 8.083 8.445 8.083 8.413 10,330,872 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.