Indicators

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.65	13.00	12.47	12.89	1,502,038	+0.21(+1.66%)
Oct 28, 2010	12.13	13.10	12.03	12.68	2,632,023	-0.68(-5.10%)
Oct 27, 2010	13.16	13.41	13.14	13.36	717,589	+0.15(+1.17%)
Oct 25, 2010	13.48	13.49	13.03	13.20	1,537,812	-0.53(-3.84%)
Oct 22, 2010	13.62	13.74	13.48	13.73	301,701	+0.07(+0.53%)
Oct 21, 2010	13.75	13.78	13.26	13.66	1,148,689	+0.00(+0.00%)
Oct 20, 2010	14.22	14.25	13.57	13.66	1,070,994	-0.62(-4.37%)
Oct 19, 2010	14.38	14.42	13.66	14.28	2,205,189	-0.55(-3.72%)
Oct 18, 2010	14.75	14.92	14.71	14.83	1,504,197	+0.06(+0.38%)
Oct 15, 2010	15.16	15.16	14.75	14.77	285,952	-0.22(-1.46%)
Oct 14, 2010	14.79	15.12	14.75	14.99	741,754	+0.20(+1.37%)
Oct 13, 2010	14.59	14.83	14.58	14.79	448,211	+0.23(+1.56%)
Oct 12, 2010	14.49	14.59	14.25	14.56	201,209	+0.06(+0.39%)
Oct 11, 2010	14.72	14.72	14.48	14.51	339,675	-0.21(-1.43%)
Oct 08, 2010	14.72	14.75	14.52	14.72	219,057	+0.19(+1.28%)
Oct 07, 2010	14.59	14.60	14.46	14.53	480,418	-0.02(-0.11%)
Oct 06, 2010	14.48	14.57	14.40	14.55	400,046	+0.02(+0.11%)
Oct 05, 2010	14.38	14.57	14.34	14.53	502,837	+0.23(+1.59%)
Oct 04, 2010	14.48	14.48	14.22	14.30	513,278	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.