Indicators

Genpact Ltd (NY: G )

30.95 -0.48 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.22	16.52	16.15	16.23	589,328	+0.01(+0.06%)
Oct 26, 2012	16.11	16.22	16.22	16.22	438,546	+0.09(+0.57%)
Oct 25, 2012	16.18	16.31	16.06	16.13	561,775	+0.13(+0.81%)
Oct 24, 2012	16.23	16.23	15.99	16.00	454,226	-0.14(-0.86%)
Oct 23, 2012	16.12	16.18	16.02	16.14	652,726	-0.06(-0.40%)
Oct 19, 2012	16.29	16.30	16.09	16.20	1,631,541	-0.10(-0.62%)
Oct 18, 2012	16.28	16.40	16.22	16.30	1,219,653	+0.01(+0.06%)
Oct 17, 2012	16.22	16.37	16.10	16.30	522,623	+0.11(+0.68%)
Oct 16, 2012	16.04	16.36	15.95	16.18	1,414,171	+0.16(+0.98%)
Oct 15, 2012	15.84	16.04	15.82	16.03	438,520	+0.17(+1.05%)
Oct 12, 2012	15.86	15.94	15.66	15.86	887,538	+0.02(+0.12%)
Oct 11, 2012	16.18	16.35	15.84	15.84	1,309,530	-0.31(-1.94%)
Oct 10, 2012	16.06	16.41	15.97	16.16	1,031,893	+0.06(+0.40%)
Oct 09, 2012	16.12	16.21	16.01	16.09	848,460	-0.09(-0.57%)
Oct 08, 2012	16.06	16.21	15.96	16.18	681,096	+0.13(+0.80%)
Oct 05, 2012	16.11	16.15	15.96	16.06	998,982	-0.03(-0.17%)
Oct 04, 2012	15.79	16.13	15.71	16.08	866,244	+0.34(+2.17%)
Oct 03, 2012	15.68	15.77	15.59	15.74	771,319	+0.06(+0.41%)
Oct 02, 2012	15.49	15.68	15.48	15.68	1,442,424	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.