Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

81.91 -2.20 (-2.62%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				37.47	26	+0.37(+1.01%)
Oct 28, 2016	37.14	37.14	37.06	37.10	1,671	+0.05(+0.13%)
Oct 27, 2016	37.13	37.13	37.01	37.05	1,970	-0.16(-0.42%)
Oct 26, 2016	36.93	37.20	36.93	37.20	863	+0.18(+0.48%)
Oct 21, 2016	37.10	37.10	36.94	37.03	172	-0.13(-0.36%)
Oct 20, 2016	37.16	37.16	37.16	37.16	215	+0.21(+0.56%)
Oct 19, 2016	36.97	36.99	36.95	36.95	619	-0.09(-0.24%)
Oct 18, 2016	37.04	37.04	37.04	37.04	627	+0.31(+0.85%)
Oct 17, 2016	36.10	36.79	35.76	36.73	1,821	-0.02(-0.06%)
Oct 14, 2016	36.75	36.75	36.75	36.75	149	+0.15(+0.42%)
Oct 13, 2016	36.33	36.60	36.33	36.60	3,147	+0.16(+0.45%)
Oct 11, 2016	36.49	36.49	36.43	36.43	78	-0.35(-0.95%)
Oct 10, 2016	36.78	36.78	36.78	36.78	329	+0.17(+0.47%)
Oct 07, 2016	36.54	36.68	36.54	36.61	885	+0.02(+0.04%)
Oct 05, 2016	36.60	36.60	36.60	36.60	384	-0.33(-0.88%)
Oct 04, 2016	37.24	37.24	36.87	36.92	4,174	-0.51(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.