Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.800 -0.020 (-0.71%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.980 3.040 2.956 3.004 345,763 +0.01(+0.20%)
Oct 28, 2016 2.937 3.016 2.919 2.998 1,657,344 +0.04(+1.22%)
Oct 27, 2016 2.974 2.980 2.925 2.962 348,117 -0.02(-0.81%)
Oct 26, 2016 3.010 3.034 2.956 2.986 1,371,112 -0.03(-1.00%)
Oct 25, 2016 3.034 3.070 2.974 3.016 536,050 -0.03(-0.99%)
Oct 24, 2016 3.076 3.076 2.992 3.046 460,392 -0.02(-0.79%)
Oct 21, 2016 3.028 3.110 2.986 3.070 867,715 +0.04(+1.40%)
Oct 20, 2016 3.095 3.146 3.010 3.028 574,277 -0.07(-2.15%)
Oct 19, 2016 3.101 3.173 3.058 3.095 427,238 -0.01(-0.39%)
Oct 18, 2016 3.101 3.131 3.040 3.107 461,556 +0.04(+1.38%)
Oct 17, 2016 3.040 3.120 2.992 3.064 446,308 +0.00(+0.00%)
Oct 14, 2016 3.004 3.082 2.974 3.064 1,148,688 +0.07(+2.22%)
Oct 13, 2016 2.992 3.040 2.980 2.998 743,348 -0.01(-0.20%)
Oct 12, 2016 2.949 3.040 2.937 3.004 288,445 +0.07(+2.26%)
Oct 11, 2016 2.901 3.010 2.901 2.937 373,936 +0.01(+0.21%)
Oct 10, 2016 2.968 2.974 2.919 2.931 179,307 -0.03(-1.02%)
Oct 07, 2016 2.919 3.004 2.889 2.962 791,988 +0.02(+0.82%)
Oct 06, 2016 2.943 2.956 2.901 2.937 610,088 +0.00(+0.00%)
Oct 05, 2016 2.925 2.986 2.913 2.937 419,829 +0.05(+1.89%)
Oct 04, 2016 2.889 2.968 2.853 2.883 521,716 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.